(PHT) Pioneer High complete technical analysis [charts+indicators] | Buy/Sell Pioneer High | (PHT) share price targets
Complete technical analysis of Pioneer High (PHT) by charts plus indicators, forecast predictions and share price targets for Pioneer High (PHT)
Pioneer High trades in USA in N A sector.
10 day averaged volume of Pioneer High is 265540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 8.35 | 8.35 | 8.38 | 8.34 | 6.898 times |
| 22 Mon Sep 2025 | 8.36 | 8.35 | 8.36 | 8.34 | 1.243 times |
| 19 Fri Sep 2025 | 8.35 | 8.34 | 8.36 | 8.34 | 1.602 times |
| 18 Thu Sep 2025 | 8.34 | 8.32 | 8.35 | 8.32 | 1.779 times |
| 17 Wed Sep 2025 | 8.34 | 8.35 | 8.36 | 8.33 | 0.926 times |
| 16 Tue Sep 2025 | 8.34 | 8.34 | 8.35 | 8.31 | 0.964 times |
| 15 Mon Sep 2025 | 8.34 | 8.34 | 8.36 | 8.33 | 0.532 times |
| 12 Fri Sep 2025 | 8.34 | 8.30 | 8.34 | 8.30 | 0.246 times |
| 11 Thu Sep 2025 | 8.30 | 8.32 | 8.33 | 8.29 | 0.841 times |
| 10 Wed Sep 2025 | 8.29 | 8.36 | 8.36 | 8.29 | 0.963 times |
Stock of Pioneer High (PHT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 8.4 or till 8.4. Use a stoploss of 8.33 and if this stock hits its stoploss, then it can fall down till 8.31
Share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Target | 7.51 |
| Downside Target | 7.89 |
| Downside Target | 8.31 |
| Downside Target | 8.33 |
| Downside Target | 8.34 |
| Upside Target | 8.36 |
| Upside Target | 8.37 |
| Upside Target | 8.38 |
Intraday share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Intraday Target | 8.33 |
| Downside Intraday Target | 8.32 |
| Upside Intraday Target | 8.37 |
| Upside Intraday Target | 8.4 |
| Upside Intraday Target | 8.36 |
Weekly technical analysis of Pioneer High (PHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 8.35 | 8.35 | 8.38 | 8.34 | 1.403 times |
| 19 Fri Sep 2025 | 8.35 | 8.34 | 8.36 | 8.31 | 1.414 times |
| 12 Fri Sep 2025 | 8.34 | 8.33 | 8.37 | 8.29 | 0.729 times |
| 05 Fri Sep 2025 | 8.32 | 8.22 | 8.33 | 8.20 | 10.447 times |
| 29 Fri Aug 2025 | 8.32 | 8.31 | 8.33 | 8.30 | 0.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer High (PHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 8.35 | 8.22 | 8.38 | 8.20 | 1.269 times |
| 29 Fri Aug 2025 | 8.32 | 8.12 | 8.37 | 8.10 | 0.969 times |
| 31 Thu Jul 2025 | 8.12 | 8.05 | 8.19 | 7.99 | 1.378 times |
| 30 Mon Jun 2025 | 8.09 | 7.93 | 8.11 | 7.89 | 0.969 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer High (PHT)
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer High in short term but the sell signal is initial and weak.
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pioneer High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and Pioneer High (PHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer High in short term but the sell signal is initial and weak.
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pioneer High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and Pioneer High (PHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.