(PHT) Pioneer High complete technical analysis [charts+indicators] | Buy/Sell Pioneer High | (PHT) share price targets
Complete technical analysis of Pioneer High (PHT) by charts plus indicators, forecast predictions and share price targets for Pioneer High (PHT)
Pioneer High trades in USA in N A sector.
10 day averaged volume of Pioneer High is 263100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 8.36 | 8.35 | 8.36 | 8.34 | 1.255 times |
| 19 Fri Sep 2025 | 8.35 | 8.34 | 8.36 | 8.34 | 1.616 times |
| 18 Thu Sep 2025 | 8.34 | 8.32 | 8.35 | 8.32 | 1.796 times |
| 17 Wed Sep 2025 | 8.34 | 8.35 | 8.36 | 8.33 | 0.934 times |
| 16 Tue Sep 2025 | 8.34 | 8.34 | 8.35 | 8.31 | 0.973 times |
| 15 Mon Sep 2025 | 8.34 | 8.34 | 8.36 | 8.33 | 0.537 times |
| 12 Fri Sep 2025 | 8.34 | 8.30 | 8.34 | 8.30 | 0.249 times |
| 11 Thu Sep 2025 | 8.30 | 8.32 | 8.33 | 8.29 | 0.848 times |
| 10 Wed Sep 2025 | 8.29 | 8.36 | 8.36 | 8.29 | 0.972 times |
| 09 Tue Sep 2025 | 8.36 | 8.35 | 8.37 | 8.33 | 0.912 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.4 or till 8.4. Use a stoploss of 8.33 and if this stock hits its stoploss, then it can fall down till 8.31
Share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Target | 7.51 |
| Downside Target | 7.89 |
| Downside Target | 8.31 |
| Downside Target | 8.33 |
| Downside Target | 8.34 |
| Downside Target | 8.36 |
| Upside Target | 8.37 |
Intraday share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Intraday Target | 8.35 |
| Downside Intraday Target | 8.33 |
| Upside Intraday Target | 8.37 |
| Upside Intraday Target | 8.37 |
| Downside Intraday Target | 8.35 |
Weekly technical analysis of Pioneer High (PHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 8.36 | 8.35 | 8.36 | 8.34 | 0.214 times |
| 19 Fri Sep 2025 | 8.35 | 8.34 | 8.36 | 8.31 | 1.414 times |
| 12 Fri Sep 2025 | 8.34 | 8.33 | 8.37 | 8.29 | 0.729 times |
| 05 Fri Sep 2025 | 8.32 | 8.22 | 8.33 | 8.20 | 10.447 times |
| 29 Fri Aug 2025 | 8.32 | 8.31 | 8.33 | 8.30 | 0.108 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer High (PHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 8.36 | 8.22 | 8.37 | 8.20 | 0.899 times |
| 29 Fri Aug 2025 | 8.32 | 8.12 | 8.37 | 8.10 | 0.969 times |
| 31 Thu Jul 2025 | 8.12 | 8.05 | 8.19 | 7.99 | 1.378 times |
| 30 Mon Jun 2025 | 8.09 | 7.93 | 8.11 | 7.89 | 0.969 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer High (PHT)
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer High in short term but the sell signal is initial and weak.
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pioneer High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and Pioneer High (PHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer High in short term but the sell signal is initial and weak.
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pioneer High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and Pioneer High (PHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.