(PHT) Pioneer High complete technical analysis [charts+indicators] | Buy/Sell Pioneer High | (PHT) share price targets
Complete technical analysis of Pioneer High (PHT) by charts plus indicators, forecast predictions and share price targets for Pioneer High (PHT)
Pioneer High trades in USA in N A sector.
10 day averaged volume of Pioneer High is 163190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 8.10 | 8.09 | 8.14 | 8.09 | 2.028 times |
| 15 Tue Jul 2025 | 8.11 | 8.14 | 8.15 | 8.11 | 1.498 times |
| 14 Mon Jul 2025 | 8.15 | 8.12 | 8.16 | 8.10 | 0.915 times |
| 11 Fri Jul 2025 | 8.11 | 8.10 | 8.15 | 8.09 | 0.767 times |
| 10 Thu Jul 2025 | 8.13 | 8.11 | 8.15 | 8.11 | 0.8 times |
| 09 Wed Jul 2025 | 8.13 | 8.15 | 8.19 | 8.12 | 1.148 times |
| 08 Tue Jul 2025 | 8.13 | 8.12 | 8.14 | 8.11 | 0.997 times |
| 07 Mon Jul 2025 | 8.11 | 8.12 | 8.15 | 8.10 | 1.167 times |
| 03 Thu Jul 2025 | 8.13 | 8.12 | 8.15 | 8.09 | 0.726 times |
| 02 Wed Jul 2025 | 8.13 | 8.10 | 8.15 | 8.06 | 0.849 times |
Stock of Pioneer High (PHT) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Target | 6.62 |
| Downside Target | 7.51 |
| Downside Target | 7.79 |
| Downside Target | 8.08 |
| Downside Target | 8.09 |
| Upside Target | 8.11 |
| Upside Target | 8.15 |
| Upside Target | 8.16 |
| Upside Target | 8.19 |
Intraday share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Intraday Target | 8.07 |
| Downside Intraday Target | 8.05 |
| Upside Intraday Target | 8.14 |
| Upside Intraday Target | 8.19 |
| Upside Intraday Target | 8.12 |
Weekly technical analysis of Pioneer High (PHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 8.10 | 8.12 | 8.16 | 8.09 | 0.91 times |
| 11 Fri Jul 2025 | 8.11 | 8.12 | 8.19 | 8.09 | 1.242 times |
| 03 Thu Jul 2025 | 8.13 | 8.10 | 8.15 | 8.05 | 0.584 times |
| 27 Fri Jun 2025 | 8.06 | 7.96 | 8.08 | 7.94 | 3.75 times |
| 20 Fri Jun 2025 | 7.99 | 8.05 | 8.08 | 7.97 | 0.266 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer High (PHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 8.10 | 8.05 | 8.19 | 8.05 | 0.529 times |
| 30 Mon Jun 2025 | 8.09 | 7.93 | 8.11 | 7.89 | 0.969 times |
| 30 Fri May 2025 | 7.93 | 7.60 | 8.01 | 7.51 | 1.536 times |
| 30 Wed Apr 2025 | 7.57 | 7.75 | 7.79 | 6.62 | 1.89 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer High (PHT)
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer High in short term but the sell signal is initial and weak.
Pioneer High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer High in short term but the sell signal is initial and weak.
Pioneer High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.