[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets

Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)

Trustco Bank trades in USA in Finance sector.

10 day averaged volume of Trustco Bank is 114140

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 31.19 30.70 31.44 30.69 0.637 times
23 Thu Sep 2021 30.86 30.55 31.33 30.42 0.602 times
22 Wed Sep 2021 30.30 30.21 30.69 30.13 0.668 times
21 Tue Sep 2021 29.95 30.20 30.50 29.91 0.647 times
20 Mon Sep 2021 30.11 30.43 30.99 29.78 0.719 times
17 Fri Sep 2021 30.83 30.76 31.13 30.61 3.604 times
16 Thu Sep 2021 30.80 31.12 31.35 30.64 0.669 times
15 Wed Sep 2021 30.99 30.89 31.21 30.83 0.572 times
14 Tue Sep 2021 30.94 31.45 31.45 30.91 0.912 times
13 Mon Sep 2021 31.33 31.71 31.71 31.07 1.019 times

My analysis of stock is bearish for shortterm, and stock might move down till 30.6 or till 29.8. Use a stoploss of 31.28 and if the stock hits stoploss, then it can shoot up till 31.94

Share price targets for Trustco Bank (TRST)

Target Type Value
Downside Target 7.36
Downside Target 29.78
Downside Target 30.61
Upside Target 31.31
Upside Target 32.26
Upside Target 32.44
Upside Target 32.92
Upside Target 34.10
Upside Target 34.43
Upside Target 34.81
Upside Target 39.21
Upside Target 41.47

Intraday share price targets for Trustco Bank (TRST)

Target Type Value
Downside Intraday Target 30.17
Downside Intraday Target 29.14
Upside Intraday Target 31.83
Upside Intraday Target 32.46
Downside Intraday Target 30.8

Weekly technical analysis of Trustco Bank (TRST)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 31.19 30.43 31.44 29.78 0.483 times
17 Fri Sep 2021 30.83 31.71 31.71 30.61 1.932 times
10 Fri Sep 2021 31.57 31.68 32.26 31.31 3.696 times
03 Fri Sep 2021 31.59 31.77 32.10 31.45 0.168 times
03 Fri Sep 2021 31.59 32.87 32.92 31.45 1.452 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustco Bank (TRST)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 31.19 32.09 32.44 29.78 1.007 times
31 Tue Aug 2021 32.09 33.80 34.43 31.65 1.293 times
30 Fri Jul 2021 33.63 34.77 34.81 32.22 0.798 times
30 Wed Jun 2021 34.38 39.21 39.21 34.10 0.304 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustco Bank (TRST)

Indicator Name Indicator Value Indicator Signal
ADX 17, 23, 14 Sell
MACD -1, -1Sell
Stochastics 46None
CCI 62Buy
RSI 51Buy
OBV 131316Sell
VWAP 31Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trustco Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trustco Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.78 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme