Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets

Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)

Trustco Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Trustco Bank is 144920

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	39.50	40.05	40.25	39.35	0.994 times
05 Fri Sep 2025	39.95	40.62	40.96	39.52	1.023 times
04 Thu Sep 2025	40.72	40.33	40.72	39.82	0.733 times
03 Wed Sep 2025	40.08	39.96	40.51	39.58	1.012 times
02 Tue Sep 2025	40.11	39.48	40.14	38.71	0.849 times
29 Fri Aug 2025	39.79	39.93	40.02	39.57	1.066 times
29 Fri Aug 2025	39.79	39.93	40.02	39.57	1.066 times
28 Thu Aug 2025	39.79	39.45	39.91	39.02	0.811 times
27 Wed Aug 2025	39.32	38.94	39.37	38.94	0.902 times
26 Tue Aug 2025	39.04	38.02	39.09	37.93	1.092 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40 as stoploss in an intra day sell trade for a target of 37.91. However, stock will show a bullish move above 40.

Share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Target	30.10
Downside Target	32.62
Downside Target	34.93
Downside Target	36.50
Downside Target	37.73
Upside Target	39.57
Upside Target	40.02
Upside Target	40.25
Upside Target	40.96

Intraday share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Intraday Target	39.15
Downside Intraday Target	38.8
Upside Intraday Target	40.05
Upside Intraday Target	40.6
Upside Intraday Target	39.7

Weekly technical analysis of Trustco Bank (TRST)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	39.50	40.05	40.25	39.35	0.275 times
05 Fri Sep 2025	39.95	39.48	40.96	38.71	3.393 times
29 Fri Aug 2025	39.79	39.93	40.02	39.57	0.201 times
29 Fri Aug 2025	39.79	37.78	40.02	37.73	1.177 times
22 Fri Aug 2025	37.90	35.25	38.01	34.93	0.956 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustco Bank (TRST)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	39.50	39.48	40.96	38.71	0.254 times
29 Fri Aug 2025	39.79	33.23	40.02	32.62	1.4 times
31 Thu Jul 2025	33.56	33.31	36.50	33.27	0.906 times
30 Mon Jun 2025	33.42	31.00	33.73	30.17	1.49 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustco Bank (TRST)

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trustco Bank in short term and the buy signal is strong.

Trustco Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trustco Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.78 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.