Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets

Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)

Trustco Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Trustco Bank is 146110

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	39.95	40.62	40.96	39.52	1.014 times
04 Thu Sep 2025	40.72	40.33	40.72	39.82	0.727 times
03 Wed Sep 2025	40.08	39.96	40.51	39.58	1.004 times
02 Tue Sep 2025	40.11	39.48	40.14	38.71	0.843 times
29 Fri Aug 2025	39.79	39.93	40.02	39.57	1.057 times
29 Fri Aug 2025	39.79	39.93	40.02	39.57	1.057 times
28 Thu Aug 2025	39.79	39.45	39.91	39.02	0.805 times
27 Wed Aug 2025	39.32	38.94	39.37	38.94	0.895 times
26 Tue Aug 2025	39.04	38.02	39.09	37.93	1.083 times
25 Mon Aug 2025	38.03	37.78	38.21	37.73	1.434 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.8, but if it comes below 39.8, then a intra day sell could be more profitable.
If you take a sell trade below 39.8, then use 39.8 as stoploss and 37.6 as target. However if you take a buy trade in stock , then use 39.8 as stoploss and 42.5 as target.

Share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Target	30.10
Downside Target	32.62
Downside Target	34.93
Downside Target	35.77
Downside Target	36.50
Downside Target	37.73
Downside Target	38.71
Downside Target	39.57
Upside Target	40.02
Upside Target	40.96

Intraday share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Intraday Target	38.79
Downside Intraday Target	37.62
Upside Intraday Target	41.04
Upside Intraday Target	42.12
Downside Intraday Target	39.87

Weekly technical analysis of Trustco Bank (TRST)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	39.95	39.48	40.96	38.71	3.393 times
29 Fri Aug 2025	39.79	39.93	40.02	39.57	0.201 times
29 Fri Aug 2025	39.79	37.78	40.02	37.73	1.177 times
22 Fri Aug 2025	37.90	35.25	38.01	34.93	0.956 times
15 Fri Aug 2025	35.24	33.56	35.77	33.12	2.765 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Trustco Bank (TRST)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	39.95	39.48	40.96	38.71	0.199 times
29 Fri Aug 2025	39.79	33.23	40.02	32.62	1.4 times
31 Thu Jul 2025	33.56	33.31	36.50	33.27	0.906 times
30 Mon Jun 2025	33.42	31.00	33.73	30.17	1.49 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustco Bank (TRST)

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trustco Bank in short term and the buy signal is strong.

Trustco Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trustco Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trustco Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.55 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.