Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets

Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)

Glacier Bancorp trades in USA in Finance sector.

10 day averaged volume of Glacier Bancorp is 733471

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	45.71	45.98	46.11	45.37	0.839 times
17 Thu Jul 2025	45.79	45.09	46.01	45.09	1.117 times
16 Wed Jul 2025	45.02	44.68	45.34	43.81	1.163 times
15 Tue Jul 2025	44.35	46.55	46.62	44.28	1.028 times
14 Mon Jul 2025	46.69	46.05	46.73	46.03	0.939 times
11 Fri Jul 2025	46.19	46.36	46.70	46.04	0.959 times
10 Thu Jul 2025	46.66	45.90	47.11	45.75	1.21 times
09 Wed Jul 2025	46.18	46.09	46.38	45.68	0.75 times
08 Tue Jul 2025	45.95	45.53	46.51	45.32	0.929 times
07 Mon Jul 2025	45.72	46.71	47.27	45.61	1.23 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.6 as stoploss in an intra day sell trade for a target of 44.69. However, stock will show a bullish move above 46.6.

Share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Target	36.76
Downside Target	39.96
Downside Target	42.73
Downside Target	44.55
Downside Target	44.70
Downside Target	45.32
Upside Target	46.73
Upside Target	47.27
Upside Target	49.73

Intraday share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Intraday Target	44.1
Downside Intraday Target	42.5
Upside Intraday Target	47.02
Upside Intraday Target	48.34
Downside Intraday Target	45.42

Weekly technical analysis of Glacier Bancorp (GBCI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	45.71	46.05	46.73	43.81	1.002 times
11 Fri Jul 2025	46.19	46.71	47.27	45.32	0.999 times
03 Thu Jul 2025	47.08	43.15	47.27	42.73	0.714 times
27 Fri Jun 2025	42.82	40.26	43.98	40.17	1.962 times
20 Fri Jun 2025	40.45	40.44	40.95	39.96	0.977 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glacier Bancorp (GBCI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	45.71	42.73	47.27	42.73	0.669 times
30 Mon Jun 2025	43.08	41.33	44.05	39.96	1.14 times
30 Fri May 2025	41.47	40.73	44.70	40.09	0.955 times
30 Wed Apr 2025	40.76	43.69	44.55	36.76	0.965 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glacier Bancorp (GBCI)

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glacier Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Glacier Bancorp in short term but the sell signal is initial and weak.

Glacier Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Glacier Bancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glacier Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.81 and Glacier Bancorp (GBCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.

Glacier Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.