(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
10 day averaged volume of Sherwin Williams is 1751120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 354.00 | 353.62 | 355.75 | 351.79 | 0.622 times |
| 02 Wed Jul 2025 | 352.51 | 354.58 | 356.30 | 351.42 | 0.766 times |
| 01 Tue Jul 2025 | 355.30 | 342.32 | 359.38 | 341.60 | 1.319 times |
| 30 Mon Jun 2025 | 343.36 | 345.21 | 345.74 | 341.00 | 1.033 times |
| 27 Fri Jun 2025 | 345.72 | 342.82 | 348.78 | 342.54 | 0.781 times |
| 26 Thu Jun 2025 | 341.87 | 345.03 | 345.03 | 339.38 | 0.985 times |
| 25 Wed Jun 2025 | 343.62 | 344.67 | 346.18 | 341.54 | 0.922 times |
| 24 Tue Jun 2025 | 345.69 | 347.86 | 349.45 | 340.77 | 0.905 times |
| 23 Mon Jun 2025 | 343.77 | 333.42 | 344.56 | 331.71 | 0.914 times |
| 20 Fri Jun 2025 | 333.50 | 334.00 | 337.18 | 330.22 | 1.546 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 358.2 as stoploss in an intra day sell trade for a target of 348.37. However, stock will show a bullish move above 358.2.
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 308.84 |
| Downside Target | 327.86 |
| Downside Target | 351.19 |
| Upside Target | 354.76 |
| Upside Target | 359.38 |
| Upside Target | 362.67 |
| Upside Target | 363.90 |
| Upside Target | 365.11 |
| Upside Target | 365.57 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 343.54 |
| Downside Intraday Target | 333.08 |
| Upside Intraday Target | 361.92 |
| Upside Intraday Target | 369.84 |
| Downside Intraday Target | 351.46 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 354.00 | 345.21 | 359.38 | 341.00 | 0.83 times |
| 27 Fri Jun 2025 | 345.72 | 333.42 | 349.45 | 331.71 | 1.372 times |
| 20 Fri Jun 2025 | 333.50 | 333.93 | 337.18 | 329.14 | 0.896 times |
| 13 Fri Jun 2025 | 335.88 | 358.03 | 362.67 | 335.12 | 0.776 times |
| 06 Fri Jun 2025 | 357.48 | 355.80 | 363.90 | 351.19 | 1.565 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 354.00 | 342.32 | 359.38 | 341.60 | 0.157 times |
| 30 Mon Jun 2025 | 343.36 | 355.80 | 363.90 | 329.14 | 1.056 times |
| 30 Fri May 2025 | 358.81 | 353.39 | 365.57 | 348.09 | 0.703 times |
| 30 Wed Apr 2025 | 352.92 | 349.23 | 354.76 | 308.84 | 1.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sherwin Williams in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.12 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sherwin Williams in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.12 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.