(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
10 day averaged volume of Hingham Institution is 39296
Date | Daily Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 246.26 | 249.23 | 250.25 | 245.00 | 0.799 times |
28 Mon Jul 2025 | 247.41 | 250.64 | 250.64 | 245.00 | 0.644 times |
25 Fri Jul 2025 | 246.61 | 247.50 | 248.58 | 244.00 | 0.598 times |
24 Thu Jul 2025 | 247.30 | 248.77 | 251.98 | 245.45 | 0.911 times |
23 Wed Jul 2025 | 250.10 | 251.79 | 252.62 | 248.46 | 0.906 times |
22 Tue Jul 2025 | 248.60 | 247.76 | 252.65 | 246.12 | 0.562 times |
21 Mon Jul 2025 | 246.31 | 248.53 | 249.46 | 243.28 | 0.863 times |
18 Fri Jul 2025 | 243.71 | 251.00 | 251.00 | 242.08 | 0.517 times |
17 Thu Jul 2025 | 251.16 | 258.70 | 264.09 | 250.56 | 0.696 times |
16 Wed Jul 2025 | 258.45 | 267.39 | 268.70 | 257.36 | 2.061 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 247.3, but if it comes above 247.3, then a intra day buy could be more profitable.
If you take a sell trade below 247.3, then use 247.3 as stoploss and 228 as target. However if you take a buy trade in stock , then use 247.3 as stoploss and 263.33 as target.
Share price targets for Hingham Institution (HIFS)
Target Type | Value |
Downside Target | 209.71 |
Downside Target | 220.76 |
Downside Target | 230.50 |
Downside Target | 241.01 |
Upside Target | 255.47 |
Upside Target | 260.22 |
Upside Target | 273.37 |
Upside Target | 273.50 |
Upside Target | 283.63 |
Upside Target | 285.15 |
Upside Target | 292.85 |
Intraday share price targets for Hingham Institution (HIFS)
Target Type | Value |
Downside Intraday Target | 243.96 |
Downside Intraday Target | 241.66 |
Upside Intraday Target | 249.6 |
Upside Intraday Target | 252.94 |
Upside Intraday Target | 247.3 |
Weekly technical analysis of Hingham Institution (HIFS)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 246.26 | 250.64 | 250.64 | 245.00 | 0.376 times |
25 Fri Jul 2025 | 246.61 | 248.53 | 252.65 | 243.28 | 0.497 times |
18 Fri Jul 2025 | 243.71 | 273.30 | 283.63 | 242.08 | 0.633 times |
11 Fri Jul 2025 | 273.37 | 286.00 | 292.85 | 273.37 | 1.335 times |
03 Thu Jul 2025 | 285.15 | 246.04 | 285.15 | 245.75 | 0.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 246.26 | 246.77 | 292.85 | 242.08 | 0.676 times |
30 Mon Jun 2025 | 248.35 | 242.95 | 250.00 | 220.76 | 1.242 times |
30 Fri May 2025 | 242.41 | 246.49 | 273.50 | 241.01 | 6.562 times |
30 Wed Apr 2025 | 249.56 | 235.40 | 255.47 | 209.71 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.23 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.23 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.