(HIFS) Hingham Institution Monthly charts technical analysis
(HIFS) Hingham Institution Monthly charts technical analysis Monthly analysis of Hingham Institution | Buy/Sell Hingham Institution
Hingham Institution trades in USA in N A sector.
10 day averaged volume of Hingham Institution is 16570
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 176.70 | 168.66 | 177.01 | 168.66 | 0.011 Mn |
| 30 Tue Apr 2024 | 168.90 | 174.49 | 179.40 | 160.00 | 0.421 Mn |
| 28 Thu Mar 2024 | 174.46 | 168.04 | 177.00 | 160.86 | 0.273 Mn |
| 29 Thu Feb 2024 | 167.98 | 186.10 | 187.76 | 150.11 | 0.33 Mn |
| 31 Wed Jan 2024 | 184.86 | 195.30 | 202.00 | 164.00 | 0.355 Mn |
| 29 Fri Dec 2023 | 194.40 | 163.00 | 206.00 | 156.75 | 0.243 Mn |
| 30 Thu Nov 2023 | 163.00 | 147.49 | 172.16 | 147.00 | 0.328 Mn |
| 31 Tue Oct 2023 | 148.58 | 183.00 | 185.89 | 147.14 | 0.394 Mn |
| 29 Fri Sep 2023 | 186.75 | 202.11 | 207.23 | 181.00 | 0.254 Mn |
| 31 Thu Aug 2023 | 199.19 | 223.18 | 229.99 | 184.50 | 0.168 Mn |
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.52 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hingham Institution in short term and the buy signal is strong.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.52 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.