(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets
Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)
Capital City trades in USA in Finance sector.
10 day averaged volume of Capital City is 32446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 36.84 | 36.00 | 37.15 | 36.00 | 2.957 times |
| 19 Thu Dec 2024 | 36.50 | 36.85 | 37.70 | 36.05 | 1.023 times |
| 18 Wed Dec 2024 | 36.48 | 39.34 | 39.36 | 36.11 | 1.457 times |
| 17 Tue Dec 2024 | 39.00 | 39.36 | 39.68 | 38.64 | 1.256 times |
| 16 Mon Dec 2024 | 39.40 | 38.90 | 39.49 | 38.88 | 0.69 times |
| 13 Fri Dec 2024 | 38.86 | 39.20 | 39.21 | 38.60 | 0.819 times |
| 12 Thu Dec 2024 | 39.30 | 39.34 | 39.45 | 38.83 | 0.54 times |
| 11 Wed Dec 2024 | 39.60 | 39.63 | 40.09 | 39.54 | 1.628 times |
| 10 Tue Dec 2024 | 39.16 | 39.14 | 39.89 | 38.43 | 1.008 times |
| 09 Mon Dec 2024 | 38.92 | 39.23 | 39.45 | 38.85 | 0.836 times |
Stock of Capital City (CCBG) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.5, for a target of 37.6 or 38.55
Share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Target | 31.01 |
| Downside Target | 32.84 |
| Downside Target | 34.40 |
| Downside Target | 35.27 |
| Downside Target | 36.00 |
| Upside Target | 38.43 |
| Upside Target | 39.31 |
| Upside Target | 39.68 |
| Upside Target | 40.09 |
| Upside Target | 40.86 |
Intraday share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Intraday Target | 35.33 |
| Downside Intraday Target | 33.83 |
| Upside Intraday Target | 39.01 |
| Upside Intraday Target | 41.19 |
| Upside Intraday Target | 37.51 |
Weekly technical analysis of Capital City (CCBG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 36.84 | 38.90 | 39.68 | 36.00 | 1.528 times |
| 13 Fri Dec 2024 | 38.86 | 39.23 | 40.09 | 38.43 | 6.504 times |
| 26 Tue Nov 2024 | 39.23 | 39.29 | 39.68 | 38.78 | 0.384 times |
| 26 Tue Nov 2024 | 39.23 | 39.61 | 40.86 | 38.78 | 0.511 times |
| 22 Fri Nov 2024 | 39.12 | 38.65 | 39.31 | 37.30 | 0.626 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Capital City (CCBG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 36.84 | 39.23 | 40.09 | 36.00 | 0.616 times |
| 26 Tue Nov 2024 | 39.23 | 34.72 | 40.86 | 34.40 | 1.427 times |
| 31 Thu Oct 2024 | 35.00 | 34.64 | 36.34 | 33.00 | 0.622 times |
| 30 Mon Sep 2024 | 35.29 | 34.06 | 36.67 | 32.84 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital City (CCBG)
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.
Capital City Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital City is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.08 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.
Capital City Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital City is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.08 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.