Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets

Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)

Capital City trades in USA in Finance sector.

10 day averaged volume of Capital City is 38760

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	40.20	40.75	40.83	40.07	0.472 times
28 Mon Jul 2025	40.48	40.41	40.50	39.73	0.588 times
25 Fri Jul 2025	40.42	40.12	40.65	40.12	0.488 times
24 Thu Jul 2025	40.94	41.25	41.47	40.83	0.815 times
23 Wed Jul 2025	41.66	41.36	41.66	40.62	0.916 times
22 Tue Jul 2025	40.71	40.40	42.14	40.40	2.428 times
21 Mon Jul 2025	41.95	41.47	42.33	41.47	0.769 times
18 Fri Jul 2025	41.27	41.98	41.98	41.04	0.821 times
17 Thu Jul 2025	41.59	41.43	41.63	41.26	1.078 times
16 Wed Jul 2025	41.08	40.77	41.32	40.26	0.911 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.5, but if it comes above 40.5, then a intra day buy could be more profitable.
If you take a sell trade below 40.5, then use 40.5 as stoploss and 39.9 as target. However if you take a buy trade in stock , then use 40.5 as stoploss and 41.02 as target.

Share price targets for Capital City (CCBG)

Target Type	Value
Downside Target	32.38
Downside Target	34.76
Downside Target	35.72
Downside Target	37.05
Downside Target	39.16
Upside Target	40.26
Upside Target	40.83
Upside Target	41.54
Upside Target	41.98
Upside Target	42.00
Upside Target	42.33

Intraday share price targets for Capital City (CCBG)

Target Type	Value
Downside Intraday Target	39.68
Downside Intraday Target	39.15
Upside Intraday Target	40.78
Upside Intraday Target	41.35
Upside Intraday Target	40.25

Weekly technical analysis of Capital City (CCBG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	40.20	40.41	40.83	39.73	0.196 times
25 Fri Jul 2025	40.42	41.47	42.33	40.12	1.075 times
18 Fri Jul 2025	41.27	40.50	41.98	40.26	0.872 times
11 Fri Jul 2025	40.39	40.99	42.00	40.25	1.32 times
03 Thu Jul 2025	41.34	39.31	41.54	39.16	0.7 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital City (CCBG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	40.20	39.52	42.33	39.34	1.154 times
30 Mon Jun 2025	39.35	37.93	39.82	35.94	1.411 times
30 Fri May 2025	37.74	36.66	39.71	35.72	0.975 times
30 Wed Apr 2025	36.54	35.78	37.05	32.38	1.047 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital City (CCBG)

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.

Capital City Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Capital City in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Capital City is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.06 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.

Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.