Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets

Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)

Capital City trades in USA in Finance sector.

10 day averaged volume of Capital City is 47640

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	43.33	43.87	44.38	43.32	4.599 times
18 Thu Sep 2025	43.74	43.91	44.58	43.55	2.639 times
17 Wed Sep 2025	43.44	43.59	44.37	43.01	1.442 times
16 Tue Sep 2025	43.07	43.33	43.80	42.52	0.76 times
15 Mon Sep 2025	43.52	43.33	43.81	43.26	1.121 times
12 Fri Sep 2025	43.28	43.29	43.63	42.99	0.554 times
11 Thu Sep 2025	43.71	43.28	43.76	43.13	0.701 times
10 Wed Sep 2025	43.20	42.95	43.47	42.95	0.617 times
09 Tue Sep 2025	42.91	43.54	43.70	42.91	0.712 times
08 Mon Sep 2025	43.63	43.51	43.65	42.84	0.668 times

Stock of Capital City (CCBG) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 43.1 or till 42.7. Use a stoploss of 43.44 and if the stock hits stoploss, then it can shoot up till 43.78

Share price targets for Capital City (CCBG)

Target Type	Value
Downside Target	35.72
Downside Target	38.00
Downside Target	38.91
Downside Target	39.71
Downside Target	42.33
Upside Target	43.76
Upside Target	44.04
Upside Target	44.58
Upside Target	44.69

Intraday share price targets for Capital City (CCBG)

Target Type	Value
Downside Intraday Target	42.37
Downside Intraday Target	41.42
Upside Intraday Target	44.43
Upside Intraday Target	45.54
Upside Intraday Target	43.48

Weekly technical analysis of Capital City (CCBG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	43.33	43.33	44.58	42.52	3.248 times
12 Fri Sep 2025	43.28	43.51	43.76	42.84	1.242 times
05 Fri Sep 2025	43.48	43.34	44.69	42.96	5.196 times
29 Fri Aug 2025	43.86	43.74	44.04	43.52	0.161 times
29 Fri Aug 2025	43.86	42.95	44.04	42.51	0.827 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Capital City (CCBG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	43.33	43.34	44.69	42.52	1.019 times
29 Fri Aug 2025	43.86	39.35	44.04	38.00	0.87 times
31 Thu Jul 2025	39.59	39.52	42.33	38.91	1.267 times
30 Mon Jun 2025	39.35	37.93	39.82	35.94	1.411 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital City (CCBG)

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.

Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Capital City in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Capital City is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.43 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.

Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.