Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets

Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)

Capital City trades in USA in Finance sector.

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Capital City is 30040

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	43.20	42.95	43.47	42.95	0.979 times
09 Tue Sep 2025	42.91	43.54	43.70	42.91	1.128 times
08 Mon Sep 2025	43.63	43.51	43.65	42.84	1.059 times
05 Fri Sep 2025	43.48	44.21	44.69	43.20	1.248 times
04 Thu Sep 2025	44.03	43.26	44.05	43.26	1.055 times
03 Wed Sep 2025	43.14	43.20	43.51	43.00	0.942 times
02 Tue Sep 2025	43.32	43.34	43.57	42.96	0.905 times
29 Fri Aug 2025	43.86	43.74	44.04	43.52	0.799 times
29 Fri Aug 2025	43.86	43.74	44.04	43.52	0.799 times
28 Thu Aug 2025	43.49	44.02	44.02	43.29	0.982 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.9 or till 45.5. Use a stoploss of 42.57 and if this stock hits its stoploss, then it can fall down till 41.26

Share price targets for Capital City (CCBG)

Target Type	Value
Downside Target	35.72
Downside Target	38.00
Downside Target	38.91
Downside Target	39.71
Downside Target	42.33
Upside Target	43.52
Upside Target	43.70
Upside Target	44.04
Upside Target	44.69

Intraday share price targets for Capital City (CCBG)

Target Type	Value
Downside Intraday Target	42.79
Downside Intraday Target	42.39
Upside Intraday Target	43.65
Upside Intraday Target	44.11
Upside Intraday Target	43.25

Weekly technical analysis of Capital City (CCBG)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	43.20	43.51	43.70	42.84	0.763 times
05 Fri Sep 2025	43.48	43.34	44.69	42.96	5.196 times
29 Fri Aug 2025	43.86	43.74	44.04	43.52	0.161 times
29 Fri Aug 2025	43.86	42.95	44.04	42.51	0.827 times
22 Fri Aug 2025	42.96	40.17	43.19	39.78	0.848 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital City (CCBG)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	43.20	43.34	44.69	42.84	0.286 times
29 Fri Aug 2025	43.86	39.35	44.04	38.00	0.87 times
31 Thu Jul 2025	39.59	39.52	42.33	38.91	1.267 times
30 Mon Jun 2025	39.35	37.93	39.82	35.94	1.411 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital City (CCBG)

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.

Capital City Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Capital City in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Capital City is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.48 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.

Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.