(BOH) Bank Hawaii complete technical analysis [charts+indicators] | Buy/Sell Bank Hawaii | (BOH) share price targets
Complete technical analysis of Bank Hawaii (BOH) by charts plus indicators, forecast predictions and share price targets for Bank Hawaii (BOH)
Bank Hawaii trades in USA in Finance sector.
10 day averaged volume of Bank Hawaii is 589410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 63.26 | 62.78 | 63.33 | 62.36 | 0.864 times |
| 07 Thu Aug 2025 | 62.28 | 63.14 | 63.20 | 62.19 | 0.713 times |
| 06 Wed Aug 2025 | 62.62 | 63.15 | 63.15 | 62.26 | 0.588 times |
| 05 Tue Aug 2025 | 63.15 | 62.69 | 63.17 | 61.78 | 0.663 times |
| 01 Fri Aug 2025 | 61.35 | 61.16 | 62.01 | 60.32 | 1.05 times |
| 31 Thu Jul 2025 | 61.88 | 61.42 | 62.33 | 61.23 | 0.671 times |
| 30 Wed Jul 2025 | 62.20 | 62.52 | 63.45 | 61.86 | 1.082 times |
| 29 Tue Jul 2025 | 62.61 | 62.63 | 63.16 | 61.91 | 2.113 times |
| 28 Mon Jul 2025 | 62.87 | 65.30 | 65.50 | 61.40 | 1.948 times |
| 25 Fri Jul 2025 | 65.69 | 66.06 | 66.27 | 65.22 | 0.692 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.6 as stoploss in an intra day buy trade for a target of 65.22. However, stock will show a bearish move below 62.6.
Share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Target | 57.45 |
| Downside Target | 60.32 |
| Upside Target | 63.33 |
| Upside Target | 68.72 |
| Upside Target | 68.74 |
| Upside Target | 69.01 |
| Upside Target | 69.51 |
| Upside Target | 69.77 |
| Upside Target | 71.35 |
| Upside Target | 71.42 |
| Upside Target | 71.90 |
Intraday share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Intraday Target | 62.25 |
| Downside Intraday Target | 61.24 |
| Upside Intraday Target | 63.8 |
| Upside Intraday Target | 64.34 |
| Downside Intraday Target | 62.79 |
Weekly technical analysis of Bank Hawaii (BOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 63.26 | 62.69 | 63.33 | 61.78 | 0.412 times |
| 01 Fri Aug 2025 | 61.35 | 65.30 | 65.50 | 60.32 | 2.341 times |
| 25 Fri Jul 2025 | 65.69 | 67.66 | 68.72 | 65.22 | 1.009 times |
| 18 Fri Jul 2025 | 67.65 | 68.99 | 69.77 | 66.17 | 0.968 times |
| 11 Fri Jul 2025 | 68.95 | 70.72 | 71.42 | 68.74 | 1.169 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Hawaii (BOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 63.26 | 61.16 | 63.33 | 60.32 | 0.234 times |
| 31 Thu Jul 2025 | 61.88 | 67.26 | 71.90 | 61.23 | 1.552 times |
| 30 Mon Jun 2025 | 67.53 | 66.53 | 69.01 | 64.30 | 0.896 times |
| 30 Fri May 2025 | 66.51 | 65.92 | 71.35 | 65.56 | 0.628 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Hawaii (BOH)
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Hawaii stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank Hawaii in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Hawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Hawaii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank Hawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.71 and Bank Hawaii (BOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Hawaii stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank Hawaii in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Hawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Hawaii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank Hawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.71 and Bank Hawaii (BOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.