(BOH) Bank Hawaii complete technical analysis [charts+indicators] | Buy/Sell Bank Hawaii | (BOH) share price targets
Complete technical analysis of Bank Hawaii (BOH) by charts plus indicators, forecast predictions and share price targets for Bank Hawaii (BOH)
Bank Hawaii trades in USA in Finance sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Bank Hawaii is 577150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 62.28 | 63.14 | 63.20 | 62.19 | 0.729 times |
| 06 Wed Aug 2025 | 62.62 | 63.15 | 63.15 | 62.26 | 0.601 times |
| 05 Tue Aug 2025 | 63.15 | 62.69 | 63.17 | 61.78 | 0.677 times |
| 01 Fri Aug 2025 | 61.35 | 61.16 | 62.01 | 60.32 | 1.073 times |
| 31 Thu Jul 2025 | 61.88 | 61.42 | 62.33 | 61.23 | 0.685 times |
| 30 Wed Jul 2025 | 62.20 | 62.52 | 63.45 | 61.86 | 1.105 times |
| 29 Tue Jul 2025 | 62.61 | 62.63 | 63.16 | 61.91 | 2.158 times |
| 28 Mon Jul 2025 | 62.87 | 65.30 | 65.50 | 61.40 | 1.99 times |
| 25 Fri Jul 2025 | 65.69 | 66.06 | 66.27 | 65.22 | 0.707 times |
| 24 Thu Jul 2025 | 66.00 | 66.81 | 67.58 | 65.86 | 0.489 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.8, but if it comes above 62.8, then a intra day buy could be more profitable.
If you take a sell trade below 62.8, then use 62.8 as stoploss and 59.4 as target. However if you take a buy trade in stock , then use 62.8 as stoploss and 65.56 as target.
Share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Target | 57.45 |
| Downside Target | 60.32 |
| Upside Target | 63.20 |
| Upside Target | 68.72 |
| Upside Target | 68.74 |
| Upside Target | 69.01 |
| Upside Target | 69.51 |
| Upside Target | 69.77 |
| Upside Target | 71.35 |
| Upside Target | 71.42 |
| Upside Target | 71.90 |
Intraday share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Intraday Target | 61.64 |
| Downside Intraday Target | 61 |
| Upside Intraday Target | 63.06 |
| Upside Intraday Target | 63.84 |
| Upside Intraday Target | 62.42 |
Weekly technical analysis of Bank Hawaii (BOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 62.28 | 62.69 | 63.20 | 61.78 | 0.286 times |
| 01 Fri Aug 2025 | 61.35 | 65.30 | 65.50 | 60.32 | 2.341 times |
| 25 Fri Jul 2025 | 65.69 | 67.66 | 68.72 | 65.22 | 1.009 times |
| 18 Fri Jul 2025 | 67.65 | 68.99 | 69.77 | 66.17 | 0.968 times |
| 11 Fri Jul 2025 | 68.95 | 70.72 | 71.42 | 68.74 | 1.169 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Hawaii (BOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 62.28 | 61.16 | 63.20 | 60.32 | 0.182 times |
| 31 Thu Jul 2025 | 61.88 | 67.26 | 71.90 | 61.23 | 1.552 times |
| 30 Mon Jun 2025 | 67.53 | 66.53 | 69.01 | 64.30 | 0.896 times |
| 30 Fri May 2025 | 66.51 | 65.92 | 71.35 | 65.56 | 0.628 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Hawaii (BOH)
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Hawaii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank Hawaii in short term and the sell signal is strong.
Bank Hawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Hawaii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank Hawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.82 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Hawaii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank Hawaii in short term and the sell signal is strong.
Bank Hawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Hawaii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank Hawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.82 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.