(BOH) Bank Hawaii complete technical analysis [charts+indicators] | Buy/Sell Bank Hawaii | (BOH) share price targets
Complete technical analysis of Bank Hawaii (BOH) by charts plus indicators, forecast predictions and share price targets for Bank Hawaii (BOH)
Bank Hawaii trades in USA in Finance sector.
10 day averaged volume of Bank Hawaii is 348222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 67.59 | 67.66 | 68.72 | 67.49 | 0.93 times |
| 18 Fri Jul 2025 | 67.65 | 68.43 | 68.43 | 67.16 | 0.816 times |
| 17 Thu Jul 2025 | 68.10 | 66.99 | 68.17 | 66.99 | 1.13 times |
| 16 Wed Jul 2025 | 67.04 | 67.38 | 67.66 | 66.17 | 0.806 times |
| 15 Tue Jul 2025 | 66.98 | 69.23 | 69.35 | 66.83 | 1.123 times |
| 14 Mon Jul 2025 | 69.52 | 68.99 | 69.77 | 68.68 | 1.043 times |
| 11 Fri Jul 2025 | 68.95 | 69.41 | 69.99 | 68.74 | 0.98 times |
| 10 Thu Jul 2025 | 70.07 | 69.85 | 70.72 | 69.48 | 1.052 times |
| 09 Wed Jul 2025 | 70.21 | 70.42 | 70.86 | 69.69 | 0.639 times |
| 08 Tue Jul 2025 | 70.28 | 70.29 | 71.06 | 69.88 | 1.484 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.2 as stoploss in an intra day buy trade for a target of 68.64. However, stock will show a bearish move below 67.2.
Share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Target | 57.45 |
| Downside Target | 64.30 |
| Upside Target | 68.74 |
| Upside Target | 69.01 |
| Upside Target | 69.51 |
| Upside Target | 69.77 |
| Upside Target | 71.35 |
| Upside Target | 71.42 |
| Upside Target | 71.90 |
| Upside Target | 74.15 |
Intraday share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Intraday Target | 67.15 |
| Downside Intraday Target | 66.7 |
| Upside Intraday Target | 68.38 |
| Upside Intraday Target | 69.16 |
| Upside Intraday Target | 67.93 |
Weekly technical analysis of Bank Hawaii (BOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 67.59 | 67.66 | 68.72 | 67.49 | 0.189 times |
| 18 Fri Jul 2025 | 67.65 | 68.99 | 69.77 | 66.17 | 0.968 times |
| 11 Fri Jul 2025 | 68.95 | 70.72 | 71.42 | 68.74 | 1.169 times |
| 03 Thu Jul 2025 | 71.13 | 68.19 | 71.90 | 67.26 | 0.679 times |
| 27 Fri Jun 2025 | 67.84 | 64.97 | 68.62 | 64.81 | 2.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Hawaii (BOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 67.59 | 67.26 | 71.90 | 66.17 | 0.784 times |
| 30 Mon Jun 2025 | 67.53 | 66.53 | 69.01 | 64.30 | 0.896 times |
| 30 Fri May 2025 | 66.51 | 65.92 | 71.35 | 65.56 | 0.628 times |
| 30 Wed Apr 2025 | 66.11 | 68.55 | 69.51 | 57.45 | 0.978 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Hawaii (BOH)
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Hawaii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank Hawaii in short term but the sell signal is initial and weak.
Bank Hawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bank Hawaii in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Hawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.7 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Hawaii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank Hawaii in short term but the sell signal is initial and weak.
Bank Hawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bank Hawaii in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Hawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.7 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.