(BOH) Bank Hawaii complete technical analysis [charts+indicators] | Buy/Sell Bank Hawaii | (BOH) share price targets
Complete technical analysis of Bank Hawaii (BOH) by charts plus indicators, forecast predictions and share price targets for Bank Hawaii (BOH)
Bank Hawaii trades in USA in Finance sector.
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Bank Hawaii is 364450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 67.04 | 67.38 | 67.66 | 66.17 | 0.77 times |
| 15 Tue Jul 2025 | 66.98 | 69.23 | 69.35 | 66.83 | 1.073 times |
| 14 Mon Jul 2025 | 69.52 | 68.99 | 69.77 | 68.68 | 0.996 times |
| 11 Fri Jul 2025 | 68.95 | 69.41 | 69.99 | 68.74 | 0.936 times |
| 10 Thu Jul 2025 | 70.07 | 69.85 | 70.72 | 69.48 | 1.005 times |
| 09 Wed Jul 2025 | 70.21 | 70.42 | 70.86 | 69.69 | 0.611 times |
| 08 Tue Jul 2025 | 70.28 | 70.29 | 71.06 | 69.88 | 1.418 times |
| 07 Mon Jul 2025 | 69.76 | 70.72 | 71.42 | 69.59 | 0.885 times |
| 03 Thu Jul 2025 | 71.13 | 71.36 | 71.90 | 70.93 | 0.416 times |
| 02 Wed Jul 2025 | 70.90 | 70.06 | 70.92 | 69.57 | 1.332 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.3 as stoploss in an intra day buy trade for a target of 68.22. However, stock will show a bearish move below 66.3.
Share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Target | 57.45 |
| Downside Target | 64.30 |
| Upside Target | 68.62 |
| Upside Target | 69.01 |
| Upside Target | 69.51 |
| Upside Target | 69.77 |
| Upside Target | 71.35 |
| Upside Target | 71.42 |
| Upside Target | 71.90 |
| Upside Target | 74.15 |
Intraday share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Intraday Target | 65.55 |
| Downside Intraday Target | 64.06 |
| Upside Intraday Target | 69.15 |
| Upside Intraday Target | 71.26 |
| Upside Intraday Target | 67.66 |
Weekly technical analysis of Bank Hawaii (BOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 67.04 | 68.99 | 69.77 | 66.17 | 0.585 times |
| 11 Fri Jul 2025 | 68.95 | 70.72 | 71.42 | 68.74 | 1.169 times |
| 03 Thu Jul 2025 | 71.13 | 68.19 | 71.90 | 67.26 | 0.679 times |
| 27 Fri Jun 2025 | 67.84 | 64.97 | 68.62 | 64.81 | 2.516 times |
| 20 Fri Jun 2025 | 65.10 | 64.84 | 65.91 | 64.30 | 0.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Hawaii (BOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 67.04 | 67.26 | 71.90 | 66.17 | 0.624 times |
| 30 Mon Jun 2025 | 67.53 | 66.53 | 69.01 | 64.30 | 0.896 times |
| 30 Fri May 2025 | 66.51 | 65.92 | 71.35 | 65.56 | 0.628 times |
| 30 Wed Apr 2025 | 66.11 | 68.55 | 69.51 | 57.45 | 0.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Hawaii (BOH)
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bank Hawaii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank Hawaii in short term but the sell signal is initial and weak.
Bank Hawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bank Hawaii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Hawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.48 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bank Hawaii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank Hawaii in short term but the sell signal is initial and weak.
Bank Hawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bank Hawaii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Hawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.48 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.