Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets

Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)

Cabot Corporation trades in USA in Basic Industries sector.

10 day averaged volume of Cabot Corporation is 456930

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 78.37 79.53 79.55 77.81 0.343 times
02 Wed Jul 2025 78.93 78.33 79.21 77.64 0.578 times
01 Tue Jul 2025 77.90 74.57 78.67 74.57 0.827 times
30 Mon Jun 2025 75.00 76.10 76.48 74.81 0.946 times
27 Fri Jun 2025 76.45 76.61 76.93 75.84 1.999 times
26 Thu Jun 2025 76.39 75.43 76.45 75.24 0.957 times
25 Wed Jun 2025 75.08 75.35 75.47 74.17 0.772 times
24 Tue Jun 2025 75.51 74.97 75.91 74.51 1.174 times
23 Mon Jun 2025 74.57 73.04 74.61 72.92 0.57 times
20 Fri Jun 2025 73.19 73.46 73.82 72.71 1.435 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.5, but if it comes below 77.5, then a intra day sell could be more profitable.
If you take a sell trade below 77.5, then use 77.5 as stoploss and 75.8 as target. However if you take a buy trade in stock , then use 77.5 as stoploss and 79.6 as target.

Share price targets for Cabot Corporation (CBT)

Target Type Value
Downside Target 71.64
Downside Target 76.40
Downside Target 76.93
Upside Target 78.62
Upside Target 79.07
Upside Target 79.55
Upside Target 79.57
Upside Target 84.44
Upside Target 89.15

Intraday share price targets for Cabot Corporation (CBT)

Target Type Value
Downside Intraday Target 75.44
Downside Intraday Target 72.52
Upside Intraday Target 80.42
Upside Intraday Target 82.48
Downside Intraday Target 77.5

Weekly technical analysis of Cabot Corporation (CBT)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 78.37 76.10 79.55 74.57 0.492 times
27 Fri Jun 2025 76.45 73.04 76.93 72.92 1.841 times
20 Fri Jun 2025 73.19 73.69 74.39 72.71 0.876 times
13 Fri Jun 2025 74.72 75.60 78.62 74.06 0.893 times
06 Fri Jun 2025 75.06 74.31 76.40 73.01 1.14 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cabot Corporation (CBT)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 78.37 74.57 79.55 74.57 0.105 times
30 Mon Jun 2025 75.00 74.31 78.62 72.71 0.702 times
30 Fri May 2025 74.69 78.08 79.07 71.64 1.181 times
30 Wed Apr 2025 78.54 82.70 84.44 73.63 1.094 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cabot Corporation (CBT)

Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cabot Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cabot Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cabot Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cabot Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.82 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.

Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cabot Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cabot Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cabot Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cabot Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.82 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.

Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme