(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Cabot Corporation is 404690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 88.19 | 85.61 | 89.16 | 84.31 | 1.712 times |
| 03 Mon Feb 2025 | 84.87 | 84.81 | 85.55 | 83.60 | 1.258 times |
| 31 Fri Jan 2025 | 86.47 | 86.87 | 87.70 | 85.40 | 1.268 times |
| 30 Thu Jan 2025 | 87.24 | 88.05 | 88.56 | 86.50 | 0.905 times |
| 29 Wed Jan 2025 | 87.49 | 87.44 | 88.59 | 86.86 | 0.707 times |
| 28 Tue Jan 2025 | 87.80 | 88.50 | 88.75 | 87.58 | 0.938 times |
| 27 Mon Jan 2025 | 88.11 | 88.62 | 89.37 | 87.50 | 1.152 times |
| 24 Fri Jan 2025 | 88.31 | 89.47 | 89.79 | 87.80 | 1.152 times |
| 23 Thu Jan 2025 | 89.41 | 91.08 | 92.15 | 88.54 | 1.245 times |
| 22 Wed Jan 2025 | 91.58 | 92.35 | 92.59 | 90.47 | 0.7 times |
My analysis of stock is bearish for shortterm, and stock might move down till 86.9 or till 84.6. Use a stoploss of 88.83 and if the stock hits stoploss, then it can shoot up till 90.77
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 83.60 |
| Downside Target | 87.80 |
| Upside Target | 91.95 |
| Upside Target | 92.89 |
| Upside Target | 104.16 |
| Upside Target | 107.79 |
| Upside Target | 115.16 |
| Upside Target | 117.14 |
| Upside Target | 117.46 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 84.81 |
| Downside Intraday Target | 81.42 |
| Upside Intraday Target | 90.37 |
| Upside Intraday Target | 92.54 |
| Downside Intraday Target | 86.98 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 88.19 | 84.81 | 89.16 | 83.60 | 0.597 times |
| 31 Fri Jan 2025 | 86.47 | 88.62 | 89.37 | 85.40 | 1.318 times |
| 24 Fri Jan 2025 | 88.31 | 92.11 | 92.89 | 87.80 | 3.561 times |
| 17 Fri Jan 2025 | 91.27 | 91.18 | 91.95 | 90.00 | 0.262 times |
| 17 Fri Jan 2025 | 91.27 | 85.99 | 91.95 | 85.99 | 2.48 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 88.19 | 84.81 | 89.16 | 83.60 | 0.156 times |
| 31 Fri Jan 2025 | 86.47 | 91.63 | 92.89 | 85.04 | 1.224 times |
| 31 Tue Dec 2024 | 91.31 | 112.83 | 115.16 | 89.91 | 0.691 times |
| 26 Tue Nov 2024 | 110.59 | 108.78 | 117.46 | 104.16 | 1.608 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cabot Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cabot Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.82 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cabot Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cabot Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.82 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.