(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Cabot Corporation is 466850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 78.93 | 78.33 | 79.21 | 77.64 | 0.566 times |
| 01 Tue Jul 2025 | 77.90 | 74.57 | 78.67 | 74.57 | 0.809 times |
| 30 Mon Jun 2025 | 75.00 | 76.10 | 76.48 | 74.81 | 0.926 times |
| 27 Fri Jun 2025 | 76.45 | 76.61 | 76.93 | 75.84 | 1.957 times |
| 26 Thu Jun 2025 | 76.39 | 75.43 | 76.45 | 75.24 | 0.937 times |
| 25 Wed Jun 2025 | 75.08 | 75.35 | 75.47 | 74.17 | 0.756 times |
| 24 Tue Jun 2025 | 75.51 | 74.97 | 75.91 | 74.51 | 1.149 times |
| 23 Mon Jun 2025 | 74.57 | 73.04 | 74.61 | 72.92 | 0.558 times |
| 20 Fri Jun 2025 | 73.19 | 73.46 | 73.82 | 72.71 | 1.405 times |
| 18 Wed Jun 2025 | 73.09 | 72.89 | 74.13 | 72.83 | 0.726 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 79.2, for a target of 77.3 or 75.65
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 71.64 |
| Downside Target | 76.40 |
| Downside Target | 76.93 |
| Downside Target | 78.62 |
| Upside Target | 79.07 |
| Upside Target | 79.21 |
| Upside Target | 79.57 |
| Upside Target | 84.44 |
| Upside Target | 89.15 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 75.93 |
| Downside Intraday Target | 72.93 |
| Upside Intraday Target | 80.57 |
| Upside Intraday Target | 82.21 |
| Downside Intraday Target | 77.57 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 78.93 | 76.10 | 79.21 | 74.57 | 0.43 times |
| 27 Fri Jun 2025 | 76.45 | 73.04 | 76.93 | 72.92 | 1.841 times |
| 20 Fri Jun 2025 | 73.19 | 73.69 | 74.39 | 72.71 | 0.876 times |
| 13 Fri Jun 2025 | 74.72 | 75.60 | 78.62 | 74.06 | 0.893 times |
| 06 Fri Jun 2025 | 75.06 | 74.31 | 76.40 | 73.01 | 1.14 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 78.93 | 74.57 | 79.21 | 74.57 | 0.085 times |
| 30 Mon Jun 2025 | 75.00 | 74.31 | 78.62 | 72.71 | 0.702 times |
| 30 Fri May 2025 | 74.69 | 78.08 | 79.07 | 71.64 | 1.181 times |
| 30 Wed Apr 2025 | 78.54 | 82.70 | 84.44 | 73.63 | 1.094 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cabot Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cabot Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cabot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.53 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cabot Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cabot Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cabot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.53 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.