(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Cabot Corporation is 316110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 73.19 | 73.46 | 73.82 | 72.71 | 2.075 times |
| 18 Wed Jun 2025 | 73.09 | 72.89 | 74.13 | 72.83 | 1.072 times |
| 17 Tue Jun 2025 | 73.03 | 73.69 | 74.39 | 73.00 | 1.149 times |
| 13 Fri Jun 2025 | 74.72 | 75.34 | 76.16 | 74.06 | 1.019 times |
| 12 Thu Jun 2025 | 76.23 | 76.92 | 77.32 | 75.86 | 0.959 times |
| 11 Wed Jun 2025 | 77.70 | 78.25 | 78.62 | 77.03 | 0.879 times |
| 10 Tue Jun 2025 | 78.16 | 77.25 | 78.52 | 76.98 | 0.891 times |
| 09 Mon Jun 2025 | 76.62 | 75.60 | 77.52 | 75.30 | 1.154 times |
| 06 Fri Jun 2025 | 75.06 | 76.22 | 76.40 | 74.14 | 1.26 times |
| 05 Thu Jun 2025 | 74.95 | 75.31 | 75.47 | 74.39 | 0.774 times |
Stock of Cabot Corporation (CBT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.5, but if it comes above 73.5, then a intra day buy could be more profitable.
If you take a sell trade below 73.5, then use 73.5 as stoploss and 71.8 as target. However if you take a buy trade in stock , then use 73.5 as stoploss and 74.95 as target.
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 71.64 |
| Upside Target | 76.21 |
| Upside Target | 76.40 |
| Upside Target | 78.62 |
| Upside Target | 79.07 |
| Upside Target | 79.57 |
| Upside Target | 83.60 |
| Upside Target | 84.44 |
| Upside Target | 89.15 |
| Upside Target | 89.16 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 72.47 |
| Downside Intraday Target | 71.75 |
| Upside Intraday Target | 74.15 |
| Upside Intraday Target | 75.11 |
| Upside Intraday Target | 73.43 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 73.19 | 73.69 | 74.39 | 72.71 | 0.876 times |
| 13 Fri Jun 2025 | 74.72 | 75.60 | 78.62 | 74.06 | 0.893 times |
| 06 Fri Jun 2025 | 75.06 | 74.31 | 76.40 | 73.01 | 1.14 times |
| 30 Fri May 2025 | 74.69 | 74.89 | 76.36 | 73.79 | 0.713 times |
| 23 Fri May 2025 | 73.99 | 75.53 | 76.21 | 72.62 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 73.19 | 74.31 | 78.62 | 72.71 | 0.43 times |
| 30 Fri May 2025 | 74.69 | 78.08 | 79.07 | 71.64 | 1.181 times |
| 30 Wed Apr 2025 | 78.54 | 82.70 | 84.44 | 73.63 | 1.094 times |
| 31 Mon Mar 2025 | 83.14 | 86.27 | 89.15 | 79.57 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cabot Corporation in short term and the sell signal is strong.
Cabot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cabot Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cabot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.99 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cabot Corporation in short term and the sell signal is strong.
Cabot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cabot Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cabot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.99 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.