(PNR) Pentair Plc complete technical analysis [charts+indicators] | Buy/Sell Pentair Plc | (PNR) share price targets
Complete technical analysis of Pentair Plc (PNR) by charts plus indicators, forecast predictions and share price targets for Pentair Plc (PNR)
Pentair Plc trades in USA in Technology sector.
10 day averaged volume of Pentair Plc is 1636740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 78.99 | 78.93 | 79.46 | 77.54 | 1.382 times |
| 23 Tue Apr 2024 | 78.47 | 80.71 | 81.84 | 77.83 | 2.525 times |
| 22 Mon Apr 2024 | 79.20 | 78.84 | 80.27 | 78.38 | 1.357 times |
| 19 Fri Apr 2024 | 78.53 | 78.43 | 79.31 | 78.02 | 0.731 times |
| 18 Thu Apr 2024 | 78.48 | 79.47 | 79.53 | 78.28 | 0.728 times |
| 17 Wed Apr 2024 | 79.18 | 80.61 | 80.61 | 78.78 | 0.563 times |
| 16 Tue Apr 2024 | 80.05 | 80.12 | 80.36 | 78.88 | 0.66 times |
| 15 Mon Apr 2024 | 80.32 | 82.89 | 83.10 | 80.22 | 0.755 times |
| 12 Fri Apr 2024 | 81.10 | 80.81 | 81.42 | 80.50 | 0.892 times |
| 11 Thu Apr 2024 | 81.78 | 82.56 | 82.63 | 81.14 | 0.975 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.4, but if it comes above 79.4, then a intra day buy could be more profitable.
If you take a sell trade below 79.4, then use 79.4 as stoploss and 76.6 as target. However if you take a buy trade in stock , then use 79.4 as stoploss and 81.68 as target.
Share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Target | 64.40 |
| Downside Target | 68.08 |
| Downside Target | 72.03 |
| Downside Target | 75.41 |
| Downside Target | 77.05 |
| Upside Target | 80.50 |
| Upside Target | 82.62 |
| Upside Target | 83.10 |
| Upside Target | 84.44 |
| Upside Target | 85.49 |
| Upside Target | 85.81 |
Intraday share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Intraday Target | 77.07 |
| Downside Intraday Target | 75.16 |
| Upside Intraday Target | 81.37 |
| Upside Intraday Target | 83.76 |
| Upside Intraday Target | 79.46 |
Weekly technical analysis of Pentair Plc (PNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 78.99 | 78.84 | 81.84 | 77.54 | 1.532 times |
| 19 Fri Apr 2024 | 78.53 | 82.89 | 83.10 | 78.02 | 0.766 times |
| 12 Fri Apr 2024 | 81.10 | 84.27 | 84.44 | 80.50 | 0.942 times |
| 05 Fri Apr 2024 | 83.57 | 85.45 | 85.49 | 82.41 | 1.398 times |
| 28 Thu Mar 2024 | 85.44 | 83.94 | 85.81 | 82.62 | 0.613 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pentair Plc (PNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 78.99 | 85.45 | 85.49 | 77.54 | 0.867 times |
| 28 Thu Mar 2024 | 85.44 | 77.96 | 85.81 | 77.05 | 1.124 times |
| 29 Thu Feb 2024 | 77.79 | 73.78 | 78.02 | 72.03 | 0.789 times |
| 31 Wed Jan 2024 | 73.17 | 71.86 | 75.41 | 68.08 | 1.37 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentair Plc (PNR)
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentair Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pentair Plc in short term and the sell signal is strong.
Pentair Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pentair Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentair Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.43 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentair Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pentair Plc in short term and the sell signal is strong.
Pentair Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pentair Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentair Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.43 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.