Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNR) Pentair Plc complete technical analysis [charts+indicators] | Buy/Sell Pentair Plc | (PNR) share price targets

Complete technical analysis of Pentair Plc (PNR) by charts plus indicators, forecast predictions and share price targets for Pentair Plc (PNR)

Pentair Plc trades in USA in Technology sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Pentair Plc is 983400

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	96.94	96.13	98.01	96.06	1.299 times
17 Tue Jun 2025	96.23	96.89	97.70	95.83	1.424 times
13 Fri Jun 2025	96.62	97.50	98.04	96.33	0.774 times
12 Thu Jun 2025	98.91	98.34	99.36	98.12	0.795 times
11 Wed Jun 2025	99.21	100.15	100.48	99.13	0.769 times
10 Tue Jun 2025	99.96	100.00	100.14	99.31	1.008 times
09 Mon Jun 2025	99.67	99.94	100.47	99.18	1.036 times
06 Fri Jun 2025	99.55	100.91	100.96	98.80	1.273 times
05 Thu Jun 2025	99.71	99.86	100.24	99.09	1.014 times
04 Wed Jun 2025	99.83	99.90	100.41	99.72	1.048 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.5, but if it comes above 97.5, then a intra day buy could be more profitable.
If you take a sell trade below 97.5, then use 97.5 as stoploss and 96 as target. However if you take a buy trade in stock , then use 97.5 as stoploss and 98.68 as target.

Share price targets for Pentair Plc (PNR)

Target Type	Value
Downside Target	74.25
Downside Target	83.76
Downside Target	90.40
Downside Target	95.30
Upside Target	98.01
Upside Target	99.99
Upside Target	100.48
Upside Target	100.96
Upside Target	101.16
Upside Target	105.30

Intraday share price targets for Pentair Plc (PNR)

Target Type	Value
Downside Intraday Target	95.84
Downside Intraday Target	94.75
Upside Intraday Target	98.02
Upside Intraday Target	99.11
Downside Intraday Target	96.93

Weekly technical analysis of Pentair Plc (PNR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	96.94	96.89	98.01	95.83	0.621 times
13 Fri Jun 2025	96.62	99.94	100.48	96.33	0.853 times
06 Fri Jun 2025	99.55	98.74	100.96	97.32	0.954 times
30 Fri May 2025	99.18	98.39	99.99	97.68	0.878 times
23 Fri May 2025	96.79	99.25	100.96	95.55	1.021 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentair Plc (PNR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	96.94	98.74	100.96	95.83	0.486 times
30 Fri May 2025	99.18	90.71	101.16	90.40	0.666 times
30 Wed Apr 2025	90.73	87.23	91.35	74.25	1.076 times
31 Mon Mar 2025	87.48	94.90	95.30	83.76	1.204 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentair Plc (PNR)

Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pentair Plc in short term but the sell signal is initial and weak.

Pentair Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pentair Plc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pentair Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.58 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.

Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.