(PNR) Pentair Plc complete technical analysis [charts+indicators] | Buy/Sell Pentair Plc | (PNR) share price targets
Complete technical analysis of Pentair Plc (PNR) by charts plus indicators, forecast predictions and share price targets for Pentair Plc (PNR)
Pentair Plc trades in USA in Technology sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Pentair Plc is 1145700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 99.55 | 100.91 | 100.96 | 98.80 | 1.093 times |
| 05 Thu Jun 2025 | 99.71 | 99.86 | 100.24 | 99.09 | 0.87 times |
| 04 Wed Jun 2025 | 99.83 | 99.90 | 100.41 | 99.72 | 0.899 times |
| 03 Tue Jun 2025 | 99.64 | 98.46 | 99.77 | 98.40 | 0.738 times |
| 02 Mon Jun 2025 | 98.51 | 98.74 | 98.82 | 97.32 | 0.811 times |
| 30 Fri May 2025 | 99.18 | 99.01 | 99.45 | 98.12 | 2.207 times |
| 29 Thu May 2025 | 99.58 | 99.51 | 99.84 | 98.57 | 0.703 times |
| 28 Wed May 2025 | 98.81 | 99.70 | 99.99 | 98.74 | 0.644 times |
| 27 Tue May 2025 | 99.73 | 98.39 | 99.77 | 97.68 | 1.07 times |
| 23 Fri May 2025 | 96.79 | 95.86 | 97.17 | 95.55 | 1.093 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.3 as stoploss in an intra day sell trade for a target of 98.65. However, stock will show a bullish move above 100.3.
Share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Target | 74.25 |
| Downside Target | 83.76 |
| Downside Target | 90.40 |
| Downside Target | 94.64 |
| Downside Target | 97.68 |
| Upside Target | 99.99 |
| Upside Target | 100.96 |
| Upside Target | 101.16 |
| Upside Target | 105.30 |
Intraday share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Intraday Target | 97.59 |
| Downside Intraday Target | 95.64 |
| Upside Intraday Target | 101.23 |
| Upside Intraday Target | 102.92 |
| Downside Intraday Target | 99.28 |
Weekly technical analysis of Pentair Plc (PNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 99.55 | 98.74 | 100.96 | 97.32 | 0.954 times |
| 30 Fri May 2025 | 99.18 | 98.39 | 99.99 | 97.68 | 0.878 times |
| 23 Fri May 2025 | 96.79 | 99.25 | 100.96 | 95.55 | 1.021 times |
| 16 Fri May 2025 | 101.08 | 97.05 | 101.16 | 96.78 | 1.106 times |
| 09 Fri May 2025 | 93.46 | 92.47 | 94.64 | 91.18 | 0.737 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentair Plc (PNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 99.55 | 98.74 | 100.96 | 97.32 | 0.204 times |
| 30 Fri May 2025 | 99.18 | 90.71 | 101.16 | 90.40 | 0.666 times |
| 30 Wed Apr 2025 | 90.73 | 87.23 | 91.35 | 74.25 | 1.076 times |
| 31 Mon Mar 2025 | 87.48 | 94.90 | 95.30 | 83.76 | 1.204 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentair Plc (PNR)
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentair Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pentair Plc in short term but the sell signal is initial and weak.
Pentair Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pentair Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.11 and Pentair Plc (PNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentair Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pentair Plc in short term but the sell signal is initial and weak.
Pentair Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pentair Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.11 and Pentair Plc (PNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.