Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets

Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)

Suburban Propane trades in USA in Consumer Services sector.

10 day averaged volume of Suburban Propane is 85869

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	18.26	18.50	18.52	18.20	1.029 times
18 Fri Jul 2025	18.40	18.33	18.54	18.33	1.045 times
17 Thu Jul 2025	18.33	18.45	18.62	18.27	0.93 times
16 Wed Jul 2025	18.52	18.70	18.70	18.46	0.955 times
15 Tue Jul 2025	18.62	18.50	18.69	18.50	0.743 times
14 Mon Jul 2025	18.54	18.45	18.70	18.45	0.985 times
11 Fri Jul 2025	18.46	18.52	18.64	18.42	0.944 times
10 Thu Jul 2025	18.55	18.44	18.71	18.25	1.321 times
09 Wed Jul 2025	18.22	18.08	18.29	18.05	1.127 times
08 Tue Jul 2025	18.25	18.19	18.34	18.12	0.75 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.2 as stoploss in an intra day buy trade for a target of 18.45. However, stock will show a bearish move below 18.2.

Share price targets for Suburban Propane (SPH)

Target Type	Value
Downside Target	17.63
Upside Target	18.70
Upside Target	18.71
Upside Target	19.40
Upside Target	19.67
Upside Target	20.70
Upside Target	21.45
Upside Target	21.72

Intraday share price targets for Suburban Propane (SPH)

Target Type	Value
Downside Intraday Target	18.13
Downside Intraday Target	18.01
Upside Intraday Target	18.45
Upside Intraday Target	18.65
Upside Intraday Target	18.33

Weekly technical analysis of Suburban Propane (SPH)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	18.26	18.50	18.52	18.20	0.221 times
18 Fri Jul 2025	18.40	18.45	18.70	18.27	0.872 times
11 Fri Jul 2025	18.46	18.20	18.71	18.05	0.948 times
03 Thu Jul 2025	18.38	18.60	18.67	17.86	0.635 times
27 Fri Jun 2025	18.61	19.05	19.40	18.00	0.6 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suburban Propane (SPH)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	18.26	18.54	18.71	17.86	0.324 times
30 Mon Jun 2025	18.53	18.90	19.40	17.63	1.343 times
30 Fri May 2025	18.84	20.09	20.70	18.62	1.123 times
30 Wed Apr 2025	19.97	21.00	21.72	17.84	0.546 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suburban Propane (SPH)

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Suburban Propane in short term but the buy signal is initial and weak.

Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Suburban Propane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.41 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.

Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.