(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
10 day averaged volume of Suburban Propane is 174900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 20.45 | 20.00 | 20.68 | 19.88 | 0.807 times |
| 11 Fri Apr 2025 | 19.84 | 19.54 | 19.91 | 18.95 | 0.644 times |
| 10 Thu Apr 2025 | 19.43 | 20.14 | 20.14 | 18.95 | 1.011 times |
| 09 Wed Apr 2025 | 19.88 | 18.78 | 20.40 | 18.65 | 1.13 times |
| 08 Tue Apr 2025 | 19.20 | 20.00 | 20.13 | 19.00 | 0.949 times |
| 07 Mon Apr 2025 | 19.43 | 19.12 | 19.67 | 17.84 | 1.862 times |
| 04 Fri Apr 2025 | 19.91 | 21.05 | 21.09 | 19.66 | 1.832 times |
| 03 Thu Apr 2025 | 21.39 | 21.10 | 21.56 | 20.91 | 0.95 times |
| 02 Wed Apr 2025 | 21.62 | 21.24 | 21.72 | 21.24 | 0.555 times |
| 01 Tue Apr 2025 | 21.45 | 21.00 | 21.55 | 20.93 | 0.459 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.9 or till 19. Use a stoploss of 20.59 and if the stock hits stoploss, then it can shoot up till 21.31
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 16.92 |
| Downside Target | 17.84 |
| Downside Target | 19.51 |
| Downside Target | 20.30 |
| Upside Target | 20.68 |
| Upside Target | 21.32 |
| Upside Target | 21.43 |
| Upside Target | 21.45 |
| Upside Target | 21.49 |
| Upside Target | 21.72 |
| Upside Target | 22.24 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 19.99 |
| Downside Intraday Target | 19.54 |
| Upside Intraday Target | 20.79 |
| Upside Intraday Target | 21.14 |
| Downside Intraday Target | 20.34 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 20.45 | 20.00 | 20.68 | 19.88 | 0.144 times |
| 11 Fri Apr 2025 | 19.84 | 19.12 | 20.40 | 17.84 | 1.271 times |
| 04 Fri Apr 2025 | 19.91 | 21.04 | 21.72 | 19.66 | 3.096 times |
| 28 Fri Mar 2025 | 21.26 | 20.81 | 21.32 | 20.67 | 0.119 times |
| 21 Fri Mar 2025 | 20.77 | 20.30 | 21.43 | 20.30 | 1.361 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 20.45 | 21.00 | 21.72 | 17.84 | 0.356 times |
| 31 Mon Mar 2025 | 21.01 | 20.56 | 21.45 | 19.67 | 0.846 times |
| 28 Fri Feb 2025 | 20.76 | 20.82 | 22.24 | 19.90 | 0.971 times |
| 31 Fri Jan 2025 | 21.13 | 17.38 | 21.49 | 17.19 | 1.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suburban Propane in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suburban Propane in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.