Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets

Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)

Home Bancshares trades in USA in Finance sector.

10 day averaged volume of Home Bancshares is 1286440

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	30.45	29.93	30.50	29.89	0.569 times
03 Mon Feb 2025	29.92	29.62	30.19	29.30	1.327 times
31 Fri Jan 2025	30.19	30.30	30.47	29.91	1.355 times
30 Thu Jan 2025	30.29	30.55	30.73	30.09	0.73 times
29 Wed Jan 2025	30.21	30.36	30.78	30.08	0.764 times
28 Tue Jan 2025	30.45	30.30	30.67	30.22	0.805 times
27 Mon Jan 2025	30.46	30.27	30.60	30.07	0.714 times
24 Fri Jan 2025	30.06	29.90	30.20	29.89	0.736 times
23 Thu Jan 2025	30.04	30.07	30.33	29.92	0.953 times
22 Wed Jan 2025	29.84	29.95	30.27	29.81	1.524 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.6 as stoploss in an intra day sell trade for a target of 29.53. However, stock will show a bullish move above 30.6.

Share price targets for Home Bancshares (HOMB)

Target Type	Value
Downside Target	25.78
Downside Target	26.64
Downside Target	27.78
Downside Target	28.34
Downside Target	29.30
Upside Target	30.50
Upside Target	30.78
Upside Target	30.88
Upside Target	31.63
Upside Target	32.91

Intraday share price targets for Home Bancshares (HOMB)

Target Type	Value
Downside Intraday Target	29.67
Downside Intraday Target	28.88
Upside Intraday Target	30.87
Upside Intraday Target	31.28
Downside Intraday Target	30.08

Weekly technical analysis of Home Bancshares (HOMB)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	30.45	29.62	30.50	29.30	0.434 times
31 Fri Jan 2025	30.19	30.27	30.78	29.91	1.014 times
24 Fri Jan 2025	30.06	30.49	30.88	29.81	3.109 times
17 Fri Jan 2025	30.40	29.85	30.50	29.58	0.234 times
17 Fri Jan 2025	30.40	27.07	30.50	27.07	2.872 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home Bancshares (HOMB)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	30.45	29.62	30.50	29.30	0.089 times
31 Fri Jan 2025	30.19	28.50	30.88	27.03	1.822 times
31 Tue Dec 2024	28.30	31.52	31.63	27.78	0.711 times
26 Tue Nov 2024	32.09	27.45	32.91	26.64	0.989 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home Bancshares (HOMB)

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Home Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Home Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.14 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.

Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.