(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Home Bancshares is 1403330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 30.29 | 30.55 | 30.73 | 30.09 | 0.669 times |
| 29 Wed Jan 2025 | 30.21 | 30.36 | 30.78 | 30.08 | 0.7 times |
| 28 Tue Jan 2025 | 30.45 | 30.30 | 30.67 | 30.22 | 0.738 times |
| 27 Mon Jan 2025 | 30.46 | 30.27 | 30.60 | 30.07 | 0.654 times |
| 24 Fri Jan 2025 | 30.06 | 29.90 | 30.20 | 29.89 | 0.674 times |
| 23 Thu Jan 2025 | 30.04 | 30.07 | 30.33 | 29.92 | 0.874 times |
| 22 Wed Jan 2025 | 29.84 | 29.95 | 30.27 | 29.81 | 1.397 times |
| 21 Tue Jan 2025 | 30.09 | 30.49 | 30.88 | 30.06 | 1.003 times |
| 17 Fri Jan 2025 | 30.40 | 29.85 | 30.50 | 29.58 | 1.27 times |
| 17 Fri Jan 2025 | 30.40 | 29.85 | 30.50 | 29.58 | 1.27 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.3 as stoploss in an intra day sell trade for a target of 29.22. However, stock will show a bullish move above 30.3.
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 25.78 |
| Downside Target | 26.64 |
| Downside Target | 27.78 |
| Downside Target | 29.58 |
| Downside Target | 30.07 |
| Upside Target | 30.50 |
| Upside Target | 30.78 |
| Upside Target | 30.88 |
| Upside Target | 31.63 |
| Upside Target | 32.91 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 29.98 |
| Downside Intraday Target | 29.67 |
| Upside Intraday Target | 30.69 |
| Upside Intraday Target | 31.09 |
| Upside Intraday Target | 30.38 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 30.29 | 30.27 | 30.78 | 30.07 | 0.699 times |
| 24 Fri Jan 2025 | 30.06 | 30.49 | 30.88 | 29.81 | 3.109 times |
| 17 Fri Jan 2025 | 30.40 | 29.85 | 30.50 | 29.58 | 0.234 times |
| 17 Fri Jan 2025 | 30.40 | 27.07 | 30.50 | 27.07 | 2.872 times |
| 10 Fri Jan 2025 | 27.23 | 27.72 | 28.10 | 27.03 | 0.877 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 30.29 | 28.50 | 30.88 | 27.03 | 1.706 times |
| 31 Tue Dec 2024 | 28.30 | 31.52 | 31.63 | 27.78 | 0.711 times |
| 26 Tue Nov 2024 | 32.09 | 27.45 | 32.91 | 26.64 | 0.989 times |
| 31 Thu Oct 2024 | 27.29 | 26.96 | 28.34 | 25.78 | 1.214 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.21 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.21 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.