(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
10 day averaged volume of Home Bancshares is 1110175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 27.60 | 27.74 | 27.91 | 27.21 | 1.088 times |
| 31 Thu Jul 2025 | 28.16 | 28.09 | 28.34 | 28.01 | 0.904 times |
| 30 Wed Jul 2025 | 28.34 | 28.75 | 28.88 | 28.21 | 0.876 times |
| 29 Tue Jul 2025 | 28.74 | 29.16 | 29.20 | 28.61 | 0.651 times |
| 28 Mon Jul 2025 | 28.92 | 28.81 | 28.92 | 28.49 | 0.806 times |
| 25 Fri Jul 2025 | 28.67 | 28.81 | 28.81 | 28.33 | 0.87 times |
| 24 Thu Jul 2025 | 28.81 | 29.36 | 29.44 | 28.80 | 1.412 times |
| 23 Wed Jul 2025 | 29.48 | 29.83 | 29.86 | 29.38 | 0.663 times |
| 22 Tue Jul 2025 | 29.71 | 29.80 | 30.09 | 29.66 | 0.992 times |
| 21 Mon Jul 2025 | 29.85 | 30.16 | 30.42 | 29.81 | 0.989 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.7, for a target of 28.4 or 29.1
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 24.22 |
| Downside Target | 27.21 |
| Upside Target | 29.02 |
| Upside Target | 29.20 |
| Upside Target | 29.22 |
| Upside Target | 29.98 |
| Upside Target | 30.04 |
| Upside Target | 30.06 |
| Upside Target | 30.19 |
| Upside Target | 30.42 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 26.81 |
| Downside Intraday Target | 26.01 |
| Upside Intraday Target | 28.8 |
| Upside Intraday Target | 29.99 |
| Upside Intraday Target | 28 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 27.60 | 28.81 | 29.20 | 27.21 | 0.878 times |
| 25 Fri Jul 2025 | 28.67 | 30.16 | 30.42 | 28.33 | 0.691 times |
| 18 Fri Jul 2025 | 30.19 | 29.32 | 30.19 | 28.07 | 1.632 times |
| 11 Fri Jul 2025 | 29.35 | 29.91 | 29.98 | 29.22 | 1.196 times |
| 03 Thu Jul 2025 | 29.81 | 28.74 | 30.06 | 28.28 | 0.609 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 27.60 | 27.74 | 27.91 | 27.21 | 0.048 times |
| 31 Thu Jul 2025 | 28.16 | 28.28 | 30.42 | 28.01 | 1.455 times |
| 30 Mon Jun 2025 | 28.46 | 28.18 | 29.02 | 27.29 | 1.21 times |
| 30 Fri May 2025 | 28.29 | 27.70 | 30.04 | 27.44 | 0.619 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home Bancshares in short term and the sell signal is strong.
Home Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home Bancshares in short term and the sell signal is strong.
Home Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.