logo munafa.top
NEWS Gainers Losers
 Learn then Earn

(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets

Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)

Banner Corporation trades in USA in Finance sector.

10 day averaged volume of Banner Corporation is 213030

Date Daily Closing Price Open High Low Volume
26 Fri Feb 2021 51.78 52.35 53.05 51.38 1.159 times
25 Thu Feb 2021 52.70 54.90 55.14 52.60 1.193 times
24 Wed Feb 2021 54.32 53.91 54.56 53.51 0.999 times
23 Tue Feb 2021 53.24 53.13 54.34 52.86 1.195 times
22 Mon Feb 2021 52.85 51.22 53.11 50.51 1.112 times
19 Fri Feb 2021 51.44 50.64 51.46 50.64 0.904 times
18 Thu Feb 2021 50.60 50.45 51.12 49.77 1.005 times
17 Wed Feb 2021 50.78 50.33 51.39 49.70 1.172 times
16 Tue Feb 2021 51.02 50.97 51.75 50.49 0.701 times
12 Fri Feb 2021 50.40 49.46 50.62 49.42 0.654 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.4 as stoploss in an intra day sell trade for a target of 49.93. However, stock will show a bullish move above 52.4.

Share price targets for Banner Corporation (BANR)

Target Type Value
Downside Target 31.49
Downside Target 35.86
Downside Target 40.30
Downside Target 42.40
Downside Target 44.01
Downside Target 46.36
Downside Target 48.57
Downside Target 50.62
Downside Target 50.75
Downside Target 51.75
Upside Target 52.78
Upside Target 55.14

Intraday share price targets for Banner Corporation (BANR)

Target Type Value
Downside Intraday Target 49.81
Downside Intraday Target 47.85
Upside Intraday Target 54.44
Upside Intraday Target 57.11
Upside Intraday Target 52.48

Weekly technical analysis of Banner Corporation (BANR)

Date Weekly Closing Price Open High Low Volume
26 Fri Feb 2021 51.78 51.22 55.14 50.51 1.496 times
19 Fri Feb 2021 51.44 50.97 51.75 49.70 0.972 times
12 Fri Feb 2021 50.40 49.05 50.62 48.57 1.075 times
05 Fri Feb 2021 48.51 44.62 48.85 44.01 0.622 times
29 Fri Jan 2021 44.23 49.81 50.75 44.03 1.86 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banner Corporation (BANR)

Date Monthly Closing Price Open High Low Volume
26 Fri Feb 2021 51.78 44.62 55.14 44.01 0.981 times
29 Fri Jan 2021 44.23 46.88 52.78 44.03 0.996 times
31 Thu Dec 2020 46.59 42.40 46.82 42.40 1.01 times
30 Mon Nov 2020 41.33 37.21 46.36 35.86 1.067 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banner Corporation (BANR)

Indicator Name Indicator Value Indicator Signal
ADX 26, 22, 9 Buy
MACD 2, 2Buy
Stochastics 67None
CCI 10Sell
RSI 43Sell
OBV 1567900Sell
VWAP 52Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Banner Corporation in short term and the buy signal is strong.

Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Banner Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Banner Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.02 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.

Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

 Learn then Earn