Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets

Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)

Banner Corporation trades in USA in Finance sector.

10 day averaged volume of Banner Corporation is 263760

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 44.67 45.57 45.69 44.66 0.779 times
15 Fri Mar 2024 45.52 44.58 46.60 44.58 3.069 times
14 Thu Mar 2024 45.00 45.77 46.65 44.37 1.035 times
13 Wed Mar 2024 46.00 45.73 46.84 45.73 0.783 times
12 Tue Mar 2024 46.00 46.49 46.84 45.63 0.711 times
11 Mon Mar 2024 46.70 46.55 47.00 46.40 0.507 times
08 Fri Mar 2024 46.58 47.20 47.28 46.20 0.786 times
07 Thu Mar 2024 46.53 47.32 47.79 46.39 0.693 times
06 Wed Mar 2024 46.70 46.88 47.61 45.65 0.896 times
05 Tue Mar 2024 46.78 45.00 46.98 44.98 0.815 times

My analysis of stock is bearish for shortterm, and stock might move down till 44.1 or till 42.9. Use a stoploss of 45.19 and if the stock hits stoploss, then it can shoot up till 46.24

Share price targets for Banner Corporation (BANR)

Target Type Value
Downside Target 41.51
Downside Target 42.37
Upside Target 45.69
Upside Target 46.48
Upside Target 46.92
Upside Target 47.00
Upside Target 47.35
Upside Target 47.79
Upside Target 53.93
Upside Target 55.66

Intraday share price targets for Banner Corporation (BANR)

Target Type Value
Downside Intraday Target 44.32
Downside Intraday Target 43.98
Upside Intraday Target 45.35
Upside Intraday Target 46.04
Upside Intraday Target 45.01

Weekly technical analysis of Banner Corporation (BANR)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 44.67 45.57 45.69 44.66 0.128 times
15 Fri Mar 2024 45.52 46.55 47.00 44.37 1.568 times
08 Fri Mar 2024 46.58 45.32 47.79 44.67 1.135 times
01 Fri Mar 2024 44.99 44.19 45.24 43.16 1.806 times
23 Fri Feb 2024 44.48 44.70 45.52 43.83 0.419 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banner Corporation (BANR)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 44.67 43.50 47.79 43.16 0.84 times
29 Thu Feb 2024 43.84 46.68 47.35 42.37 0.872 times
31 Wed Jan 2024 46.58 52.96 53.93 46.48 0.871 times
29 Fri Dec 2023 53.56 44.86 55.66 44.86 1.746 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banner Corporation (BANR)

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Banner Corporation in short term but the buy signal is initial and weak.

Banner Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Banner Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.89 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.

Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Banner Corporation in short term but the buy signal is initial and weak.

Banner Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Banner Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.89 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.

Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme