(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
10 day averaged volume of Banner Corporation is 213030
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Feb 2021 | 51.78 | 52.35 | 53.05 | 51.38 | 1.159 times |
25 Thu Feb 2021 | 52.70 | 54.90 | 55.14 | 52.60 | 1.193 times |
24 Wed Feb 2021 | 54.32 | 53.91 | 54.56 | 53.51 | 0.999 times |
23 Tue Feb 2021 | 53.24 | 53.13 | 54.34 | 52.86 | 1.195 times |
22 Mon Feb 2021 | 52.85 | 51.22 | 53.11 | 50.51 | 1.112 times |
19 Fri Feb 2021 | 51.44 | 50.64 | 51.46 | 50.64 | 0.904 times |
18 Thu Feb 2021 | 50.60 | 50.45 | 51.12 | 49.77 | 1.005 times |
17 Wed Feb 2021 | 50.78 | 50.33 | 51.39 | 49.70 | 1.172 times |
16 Tue Feb 2021 | 51.02 | 50.97 | 51.75 | 50.49 | 0.701 times |
12 Fri Feb 2021 | 50.40 | 49.46 | 50.62 | 49.42 | 0.654 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.4 as stoploss in an intra day sell trade for a target of 49.93. However, stock will show a bullish move above 52.4.
Share price targets for Banner Corporation (BANR)
Target Type | Value |
Downside Target | 31.49 |
Downside Target | 35.86 |
Downside Target | 40.30 |
Downside Target | 42.40 |
Downside Target | 44.01 |
Downside Target | 46.36 |
Downside Target | 48.57 |
Downside Target | 50.62 |
Downside Target | 50.75 |
Downside Target | 51.75 |
Upside Target | 52.78 |
Upside Target | 55.14 |
Intraday share price targets for Banner Corporation (BANR)
Target Type | Value |
Downside Intraday Target | 49.81 |
Downside Intraday Target | 47.85 |
Upside Intraday Target | 54.44 |
Upside Intraday Target | 57.11 |
Upside Intraday Target | 52.48 |
Weekly technical analysis of Banner Corporation (BANR)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Feb 2021 | 51.78 | 51.22 | 55.14 | 50.51 | 1.496 times |
19 Fri Feb 2021 | 51.44 | 50.97 | 51.75 | 49.70 | 0.972 times |
12 Fri Feb 2021 | 50.40 | 49.05 | 50.62 | 48.57 | 1.075 times |
05 Fri Feb 2021 | 48.51 | 44.62 | 48.85 | 44.01 | 0.622 times |
29 Fri Jan 2021 | 44.23 | 49.81 | 50.75 | 44.03 | 1.86 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Feb 2021 | 51.78 | 44.62 | 55.14 | 44.01 | 0.981 times |
29 Fri Jan 2021 | 44.23 | 46.88 | 52.78 | 44.03 | 0.996 times |
31 Thu Dec 2020 | 46.59 | 42.40 | 46.82 | 42.40 | 1.01 times |
30 Mon Nov 2020 | 41.33 | 37.21 | 46.36 | 35.86 | 1.067 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 26, 22, 9 | Buy |
MACD | 2, 2 | Buy |
Stochastics | 67 | None |
CCI | 10 | Sell |
RSI | 43 | Sell |
OBV | 1567900 | Sell |
VWAP | 52 | Sell |
ADL | 0 | Sell |
ROC | 4 | Buy |
Force Index | 0 | Sell |
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banner Corporation in short term and the buy signal is strong.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.02 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved. Copyright munafa.top 2019 All rights reserved