(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
10 day averaged volume of Banner Corporation is 251719
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 65.14 | 65.10 | 65.55 | 64.78 | 0.715 times |
| 25 Fri Jul 2025 | 65.06 | 64.03 | 65.56 | 63.50 | 1.504 times |
| 24 Thu Jul 2025 | 63.47 | 65.00 | 65.12 | 63.39 | 0.663 times |
| 23 Wed Jul 2025 | 65.34 | 65.52 | 66.30 | 64.56 | 0.903 times |
| 22 Tue Jul 2025 | 65.28 | 66.02 | 66.45 | 65.10 | 1.007 times |
| 21 Mon Jul 2025 | 65.93 | 66.61 | 67.28 | 65.88 | 0.601 times |
| 18 Fri Jul 2025 | 66.05 | 67.70 | 67.70 | 65.57 | 0.885 times |
| 17 Thu Jul 2025 | 67.23 | 65.59 | 67.96 | 65.59 | 1.431 times |
| 16 Wed Jul 2025 | 66.83 | 67.38 | 67.70 | 66.19 | 1.419 times |
| 15 Tue Jul 2025 | 66.71 | 69.25 | 69.83 | 66.67 | 0.855 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.1 as stoploss in an intra day buy trade for a target of 66.81. However, stock will show a bearish move below 65.1.
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 54.01 |
| Downside Target | 60.02 |
| Downside Target | 61.96 |
| Downside Target | 63.37 |
| Downside Target | 64.74 |
| Upside Target | 66.34 |
| Upside Target | 67.28 |
| Upside Target | 69.12 |
| Upside Target | 69.51 |
| Upside Target | 69.52 |
| Upside Target | 69.83 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 64.76 |
| Downside Intraday Target | 64.39 |
| Upside Intraday Target | 65.53 |
| Upside Intraday Target | 65.93 |
| Upside Intraday Target | 65.16 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 65.14 | 65.10 | 65.55 | 64.78 | 0.153 times |
| 25 Fri Jul 2025 | 65.06 | 66.61 | 67.28 | 63.39 | 0.879 times |
| 18 Fri Jul 2025 | 66.05 | 68.73 | 69.83 | 65.57 | 1.199 times |
| 11 Fri Jul 2025 | 68.68 | 68.23 | 69.51 | 66.34 | 1.43 times |
| 03 Thu Jul 2025 | 68.67 | 64.25 | 69.12 | 63.37 | 0.759 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 65.14 | 63.70 | 69.83 | 63.37 | 1.148 times |
| 30 Mon Jun 2025 | 64.15 | 61.42 | 64.82 | 60.02 | 1.014 times |
| 30 Fri May 2025 | 61.65 | 61.14 | 66.16 | 60.70 | 0.763 times |
| 30 Wed Apr 2025 | 61.14 | 63.59 | 64.74 | 54.01 | 1.051 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.
Banner Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.85 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.
Banner Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.85 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.