(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
10 day averaged volume of Ishares Asia is 202240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 67.31 | 65.92 | 67.31 | 65.66 | 0.121 times |
| 10 Thu Apr 2025 | 64.36 | 65.65 | 65.65 | 63.47 | 1.998 times |
| 09 Wed Apr 2025 | 65.66 | 60.90 | 66.07 | 60.47 | 0.858 times |
| 08 Tue Apr 2025 | 60.67 | 63.82 | 63.93 | 59.91 | 0.469 times |
| 07 Mon Apr 2025 | 62.32 | 61.69 | 65.11 | 61.08 | 4.705 times |
| 04 Fri Apr 2025 | 65.93 | 67.37 | 67.48 | 64.95 | 1.092 times |
| 03 Thu Apr 2025 | 70.66 | 70.76 | 71.37 | 70.57 | 0.159 times |
| 02 Wed Apr 2025 | 72.68 | 72.37 | 72.92 | 72.37 | 0.101 times |
| 01 Tue Apr 2025 | 72.82 | 72.46 | 72.98 | 72.11 | 0.141 times |
| 31 Mon Mar 2025 | 72.35 | 71.57 | 72.35 | 71.29 | 0.313 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.4 as stoploss in an intra day buy trade for a target of 71.45. However, stock will show a bearish move below 66.4.
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 59.91 |
| Downside Target | 64.95 |
| Downside Target | 67.31 |
| Upside Target | 71.15 |
| Upside Target | 72.98 |
| Upside Target | 73.18 |
| Upside Target | 74.78 |
| Upside Target | 75.50 |
| Upside Target | 75.64 |
| Upside Target | 77.49 |
| Upside Target | 77.87 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 62.38 |
| Downside Intraday Target | 57.44 |
| Upside Intraday Target | 69.78 |
| Upside Intraday Target | 72.24 |
| Downside Intraday Target | 64.84 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 67.31 | 61.69 | 67.31 | 59.91 | 4.514 times |
| 04 Fri Apr 2025 | 65.93 | 71.57 | 72.98 | 64.95 | 2.083 times |
| 28 Fri Mar 2025 | 72.50 | 75.37 | 75.50 | 72.41 | 0.731 times |
| 21 Fri Mar 2025 | 75.09 | 75.86 | 77.49 | 74.78 | 0.936 times |
| 14 Fri Mar 2025 | 75.57 | 74.39 | 75.64 | 72.94 | 0.749 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 67.31 | 72.46 | 72.98 | 59.91 | 1.811 times |
| 31 Mon Mar 2025 | 72.35 | 73.61 | 77.49 | 71.29 | 0.647 times |
| 28 Fri Feb 2025 | 73.27 | 68.35 | 77.87 | 68.22 | 3.156 times |
| 31 Fri Jan 2025 | 69.87 | 67.55 | 71.15 | 65.48 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Asia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.1 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Asia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.1 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.