(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
10 day averaged volume of Williams Sonoma is 949620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 199.62 | 196.91 | 200.04 | 195.95 | 1.03 times |
| 17 Wed Sep 2025 | 196.61 | 197.40 | 203.10 | 195.95 | 0.967 times |
| 16 Tue Sep 2025 | 196.06 | 201.00 | 201.38 | 193.62 | 1.009 times |
| 15 Mon Sep 2025 | 201.07 | 197.09 | 201.39 | 196.10 | 0.941 times |
| 12 Fri Sep 2025 | 196.95 | 200.90 | 203.23 | 195.78 | 0.781 times |
| 11 Thu Sep 2025 | 203.52 | 203.54 | 205.17 | 202.96 | 0.896 times |
| 10 Wed Sep 2025 | 202.67 | 202.08 | 203.92 | 201.00 | 0.839 times |
| 09 Tue Sep 2025 | 202.64 | 202.18 | 203.06 | 200.03 | 0.724 times |
| 08 Mon Sep 2025 | 203.26 | 202.48 | 204.36 | 201.79 | 1.257 times |
| 05 Fri Sep 2025 | 202.42 | 204.35 | 206.40 | 199.95 | 1.182 times |
My analysis of stock is bullish for shortterm, and stock might move up till 202.8 or till 209.3. Use a stoploss of 197.39 and if this stock hits its stoploss, then it can fall down till 192
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 147.39 |
| Downside Target | 152.20 |
| Downside Target | 161.76 |
| Downside Target | 165.41 |
| Downside Target | 180.07 |
| Downside Target | 186.00 |
| Downside Target | 195.78 |
| Upside Target | 203.10 |
| Upside Target | 205.00 |
| Upside Target | 205.17 |
| Upside Target | 206.40 |
| Upside Target | 210.59 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 194.46 |
| Downside Intraday Target | 189.3 |
| Upside Intraday Target | 203.94 |
| Upside Intraday Target | 208.26 |
| Downside Intraday Target | 198.78 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 199.62 | 197.09 | 203.10 | 193.62 | 0.878 times |
| 12 Fri Sep 2025 | 196.95 | 202.48 | 205.17 | 195.78 | 0.915 times |
| 05 Fri Sep 2025 | 202.42 | 187.45 | 206.40 | 186.00 | 2.892 times |
| 29 Fri Aug 2025 | 188.19 | 187.44 | 188.72 | 186.01 | 0.151 times |
| 29 Fri Aug 2025 | 188.19 | 196.10 | 205.00 | 186.01 | 1.605 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 199.62 | 187.45 | 206.40 | 186.00 | 0.395 times |
| 29 Fri Aug 2025 | 188.19 | 184.20 | 210.59 | 181.51 | 1.233 times |
| 31 Thu Jul 2025 | 187.05 | 163.37 | 192.38 | 161.76 | 0.788 times |
| 30 Mon Jun 2025 | 163.37 | 160.89 | 165.41 | 152.20 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.54 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.54 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.