(WSM) Williams Sonoma MACD charts technical analysis
(WSM) Williams Sonoma MACD charts technical analysis MACD analysis of Williams Sonoma | Buy/Sell Williams Sonoma
Williams Sonoma trades in USA in Consumer Services sector.
10 day averaged volume of Williams Sonoma is 849350
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 282.16 | 282.30 | 286.96 | 281.16 | 0.484 Mn |
| 25 Thu Apr 2024 | 281.68 | 280.02 | 284.67 | 278.51 | 0.923 Mn |
| 24 Wed Apr 2024 | 285.51 | 284.67 | 287.80 | 281.34 | 0.753 Mn |
| 23 Tue Apr 2024 | 285.07 | 280.85 | 286.00 | 280.26 | 0.675 Mn |
| 22 Mon Apr 2024 | 280.22 | 282.31 | 282.81 | 276.90 | 0.799 Mn |
| 19 Fri Apr 2024 | 279.20 | 278.43 | 280.84 | 277.07 | 0.745 Mn |
| 18 Thu Apr 2024 | 279.53 | 283.02 | 287.79 | 279.43 | 0.778 Mn |
| 17 Wed Apr 2024 | 282.17 | 285.57 | 288.99 | 280.29 | 0.703 Mn |
| 16 Tue Apr 2024 | 282.55 | 286.25 | 290.03 | 279.18 | 1.231 Mn |
| 15 Mon Apr 2024 | 288.53 | 298.10 | 298.10 | 286.96 | 1.09 Mn |
Indicators analysis of Williams Sonoma (WSM)
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.85 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.