Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FALN) Ishares Fallen complete technical analysis [charts+indicators] | Buy/Sell Ishares Fallen | (FALN) share price targets

Complete technical analysis of Ishares Fallen (FALN) by charts plus indicators, forecast predictions and share price targets for Ishares Fallen (FALN)

Ishares Fallen trades in USA in N A sector.

10 day averaged volume of Ishares Fallen is 1064840

Date Daily Closing Price Open High Low Volume
15 Mon Apr 2024 26.19 26.43 26.43 26.17 0.633 times
12 Fri Apr 2024 26.40 26.45 26.46 26.37 1.41 times
11 Thu Apr 2024 26.43 26.50 26.50 26.35 0.933 times
10 Wed Apr 2024 26.48 26.53 26.56 26.40 2.086 times
09 Tue Apr 2024 26.68 26.67 26.70 26.63 0.447 times
08 Mon Apr 2024 26.61 26.55 26.64 26.55 0.391 times
05 Fri Apr 2024 26.55 26.58 26.61 26.54 0.528 times
04 Thu Apr 2024 26.57 26.66 26.68 26.54 0.983 times
03 Wed Apr 2024 26.60 26.54 26.62 26.51 0.856 times
02 Tue Apr 2024 26.58 26.52 26.58 26.49 1.061 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.3, for a target of 26.5 or 26.63

Share price targets for Ishares Fallen (FALN)

Target Type Value
Downside Target 25.70
Upside Target 26.68
Upside Target 26.70
Upside Target 26.72
Upside Target 26.74
Upside Target 26.84
Upside Target 26.87
Upside Target 26.92

Intraday share price targets for Ishares Fallen (FALN)

Target Type Value
Downside Intraday Target 26.1
Downside Intraday Target 26
Upside Intraday Target 26.36
Upside Intraday Target 26.52
Upside Intraday Target 26.26

Weekly technical analysis of Ishares Fallen (FALN)

Date Weekly Closing Price Open High Low Volume
15 Mon Apr 2024 26.19 26.43 26.43 26.17 0.12 times
12 Fri Apr 2024 26.40 26.55 26.70 26.35 1.113 times
05 Fri Apr 2024 26.55 26.68 26.68 26.49 3.968 times
28 Thu Mar 2024 26.86 26.75 26.92 26.74 0.263 times
22 Fri Mar 2024 26.81 26.59 26.87 26.51 1.91 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Fallen (FALN)

Date Monthly Closing Price Open High Low Volume
15 Mon Apr 2024 26.19 26.68 26.70 26.17 0.963 times
28 Thu Mar 2024 26.86 26.47 26.92 26.37 0.632 times
29 Thu Feb 2024 26.54 26.66 26.72 26.31 1.083 times
31 Wed Jan 2024 26.72 26.34 26.84 26.12 1.292 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Fallen (FALN)

Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Fallen ( (FALN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Fallen ( (FALN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ishares Fallen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Fallen in short term and the sell signal is strong.

Ishares Fallen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Fallen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Fallen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.49 and Ishares Fallen (FALN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Fallen (FALN) stock. Volume based technical analysis of Ishares Fallen (FALN) stock is negative.

Ishares Fallen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Fallen ( (FALN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Fallen ( (FALN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ishares Fallen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Fallen in short term and the sell signal is strong.

Ishares Fallen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Fallen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Fallen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.49 and Ishares Fallen (FALN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Fallen (FALN) stock. Volume based technical analysis of Ishares Fallen (FALN) stock is negative.

Ishares Fallen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme