Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FALN) Ishares Fallen complete technical analysis [charts+indicators] | Buy/Sell Ishares Fallen | (FALN) share price targets

Complete technical analysis of Ishares Fallen (FALN) by charts plus indicators, forecast predictions and share price targets for Ishares Fallen (FALN)

Ishares Fallen trades in USA in N A sector.

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Ishares Fallen is 900500

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 26.94 26.96 26.97 26.91 0.206 times
10 Thu Jul 2025 27.00 27.02 27.04 26.98 0.255 times
09 Wed Jul 2025 27.01 26.98 27.03 26.97 0.753 times
08 Tue Jul 2025 26.93 26.97 26.98 26.92 0.489 times
07 Mon Jul 2025 27.01 27.07 27.07 26.99 1.34 times
03 Thu Jul 2025 27.08 27.02 27.10 27.02 0.526 times
02 Wed Jul 2025 27.06 27.00 27.08 26.98 0.497 times
01 Tue Jul 2025 27.02 27.00 27.04 26.98 0.423 times
30 Mon Jun 2025 27.14 27.09 27.15 27.06 0.816 times
27 Fri Jun 2025 27.01 27.01 27.06 26.99 0.769 times

My analysis of stock is bullish for shortterm, and stock might move up till 27 or till 27.2. Use a stoploss of 26.92 and if this stock hits its stoploss, then it can fall down till 26.79

Share price targets for Ishares Fallen (FALN)

Target Type Value
Downside Target 24.82
Downside Target 26.06
Downside Target 26.91
Upside Target 26.98
Upside Target 27.06
Upside Target 27.07
Upside Target 27.10
Upside Target 27.15
Upside Target 579.35

Intraday share price targets for Ishares Fallen (FALN)

Target Type Value
Downside Intraday Target 26.88
Downside Intraday Target 26.81
Upside Intraday Target 27.04
Upside Intraday Target 27.13
Upside Intraday Target 26.97

Weekly technical analysis of Ishares Fallen (FALN)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 26.94 27.07 27.07 26.91 1.345 times
03 Thu Jul 2025 27.08 27.09 27.15 26.98 0.36 times
27 Fri Jun 2025 27.01 26.82 27.06 26.80 2.947 times
20 Fri Jun 2025 26.84 26.76 26.85 26.72 0.393 times
13 Fri Jun 2025 26.69 26.51 26.78 26.51 1.408 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Fallen (FALN)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 26.94 27.00 27.10 26.91 0.243 times
30 Mon Jun 2025 27.14 26.41 27.15 26.36 0.915 times
30 Fri May 2025 26.58 26.21 26.62 26.06 0.343 times
30 Wed Apr 2025 26.28 26.64 26.77 24.82 2.943 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Fallen (FALN)

Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares Fallen ( (FALN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Fallen ( (FALN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Fallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Fallen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Fallen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Fallen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Fallen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.03 and Ishares Fallen (FALN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Fallen (FALN) stock. Volume based technical analysis of Ishares Fallen (FALN) stock is negative.

Ishares Fallen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares Fallen ( (FALN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Fallen ( (FALN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Fallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Fallen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Fallen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Fallen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Fallen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.03 and Ishares Fallen (FALN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Fallen (FALN) stock. Volume based technical analysis of Ishares Fallen (FALN) stock is negative.

Ishares Fallen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme