(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets
Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)
Spartannash Company trades in USA in Consumer Non Durables sector.
10 day averaged volume of Spartannash Company is 841640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 26.90 | 26.90 | 27.07 | 26.83 | 4.511 times |
| 18 Thu Sep 2025 | 26.46 | 26.30 | 26.48 | 26.27 | 1.644 times |
| 17 Wed Sep 2025 | 26.38 | 26.45 | 26.53 | 26.30 | 0.639 times |
| 16 Tue Sep 2025 | 26.48 | 26.25 | 26.58 | 26.24 | 1.473 times |
| 15 Mon Sep 2025 | 26.29 | 26.40 | 26.40 | 26.14 | 0.845 times |
| 12 Fri Sep 2025 | 26.48 | 26.45 | 26.50 | 26.45 | 0.6 times |
| 11 Thu Sep 2025 | 26.51 | 26.54 | 26.59 | 26.47 | 0.962 times |
| 10 Wed Sep 2025 | 26.58 | 26.69 | 26.69 | 26.55 | 0.998 times |
| 09 Tue Sep 2025 | 26.70 | 26.80 | 26.83 | 26.69 | 1.459 times |
| 08 Mon Sep 2025 | 26.80 | 26.82 | 26.84 | 26.78 | 0.69 times |
Stock of Spartannash Company (SPTN) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Target | 17.55 |
| Downside Target | 18.51 |
| Downside Target | 21.62 |
| Downside Target | 26.14 |
| Downside Target | 26.79 |
| Downside Target | 26.84 |
| Downside Target | 26.86 |
| Downside Target | 26.89 |
| Upside Target | 27.07 |
Intraday share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Intraday Target | 26.34 |
| Downside Intraday Target | 25.77 |
| Upside Intraday Target | 27.27 |
| Upside Intraday Target | 27.63 |
| Downside Intraday Target | 26.7 |
Weekly technical analysis of Spartannash Company (SPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 26.90 | 26.40 | 27.07 | 26.14 | 1.935 times |
| 12 Fri Sep 2025 | 26.48 | 26.82 | 26.84 | 26.45 | 2.094 times |
| 05 Fri Sep 2025 | 26.82 | 26.80 | 26.89 | 26.78 | 4.046 times |
| 29 Fri Aug 2025 | 26.80 | 26.82 | 26.86 | 26.79 | 0.158 times |
| 29 Fri Aug 2025 | 26.80 | 26.68 | 26.86 | 26.62 | 0.557 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spartannash Company (SPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 26.90 | 26.80 | 27.07 | 26.14 | 0.874 times |
| 29 Fri Aug 2025 | 26.80 | 26.52 | 26.86 | 26.49 | 0.928 times |
| 31 Thu Jul 2025 | 26.54 | 26.47 | 26.69 | 26.43 | 0.672 times |
| 30 Mon Jun 2025 | 26.49 | 19.34 | 26.65 | 17.55 | 3.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartannash Company (SPTN)
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spartannash Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spartannash Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartannash Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spartannash Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spartannash Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartannash Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.