(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets
Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)
Spartannash Company trades in USA in Consumer Non Durables sector.
10 day averaged volume of Spartannash Company is 809857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 26.53 | 26.52 | 26.59 | 26.49 | 0.805 times |
| 31 Thu Jul 2025 | 26.54 | 26.52 | 26.58 | 26.50 | 1.025 times |
| 30 Wed Jul 2025 | 26.51 | 26.58 | 26.63 | 26.50 | 0.87 times |
| 29 Tue Jul 2025 | 26.58 | 26.59 | 26.59 | 26.55 | 0.797 times |
| 28 Mon Jul 2025 | 26.55 | 26.54 | 26.60 | 26.54 | 0.902 times |
| 25 Fri Jul 2025 | 26.54 | 26.58 | 26.63 | 26.53 | 1.13 times |
| 24 Thu Jul 2025 | 26.58 | 26.59 | 26.63 | 26.53 | 1.664 times |
| 23 Wed Jul 2025 | 26.59 | 26.60 | 26.65 | 26.56 | 1.661 times |
| 22 Tue Jul 2025 | 26.58 | 26.58 | 26.63 | 26.56 | 0.544 times |
| 21 Mon Jul 2025 | 26.57 | 26.62 | 26.63 | 26.56 | 0.773 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.5 or till 26.5. Use a stoploss of 26.55 and if the stock hits stoploss, then it can shoot up till 26.57
Share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Target | 17.55 |
| Downside Target | 18.51 |
| Downside Target | 20.86 |
| Downside Target | 21.62 |
| Downside Target | 26.43 |
| Upside Target | 26.60 |
| Upside Target | 26.63 |
| Upside Target | 26.65 |
| Upside Target | 26.69 |
Intraday share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Intraday Target | 26.47 |
| Downside Intraday Target | 26.41 |
| Upside Intraday Target | 26.61 |
| Upside Intraday Target | 26.69 |
| Upside Intraday Target | 26.55 |
Weekly technical analysis of Spartannash Company (SPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 26.53 | 26.54 | 26.63 | 26.49 | 0.762 times |
| 25 Fri Jul 2025 | 26.54 | 26.62 | 26.65 | 26.53 | 1.789 times |
| 18 Fri Jul 2025 | 26.57 | 26.56 | 26.65 | 26.50 | 0.754 times |
| 11 Fri Jul 2025 | 26.57 | 26.57 | 26.69 | 26.50 | 0.835 times |
| 03 Thu Jul 2025 | 26.60 | 26.51 | 26.60 | 26.43 | 0.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartannash Company (SPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 26.53 | 26.52 | 26.59 | 26.49 | 0.039 times |
| 31 Thu Jul 2025 | 26.54 | 26.47 | 26.69 | 26.43 | 0.672 times |
| 30 Mon Jun 2025 | 26.49 | 19.34 | 26.65 | 17.55 | 3.564 times |
| 30 Fri May 2025 | 19.46 | 20.08 | 21.62 | 18.51 | 1.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartannash Company (SPTN)
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spartannash Company in short term but the sell signal is initial and weak.
Spartannash Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spartannash Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.56 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spartannash Company in short term but the sell signal is initial and weak.
Spartannash Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spartannash Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.56 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.