(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
10 day averaged volume of First Foundation is 757779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 5.47 | 5.05 | 5.57 | 5.04 | 1.569 times |
| 30 Mon Jun 2025 | 5.10 | 5.23 | 5.30 | 5.10 | 0.701 times |
| 27 Fri Jun 2025 | 5.25 | 5.20 | 5.27 | 5.17 | 1.742 times |
| 26 Thu Jun 2025 | 5.18 | 5.05 | 5.19 | 5.05 | 0.515 times |
| 25 Wed Jun 2025 | 5.03 | 5.13 | 5.13 | 5.00 | 0.839 times |
| 24 Tue Jun 2025 | 5.12 | 5.22 | 5.31 | 5.12 | 1.538 times |
| 23 Mon Jun 2025 | 5.16 | 5.06 | 5.23 | 5.03 | 1.146 times |
| 20 Fri Jun 2025 | 5.09 | 5.17 | 5.27 | 5.09 | 0.907 times |
| 18 Wed Jun 2025 | 5.12 | 5.05 | 5.17 | 5.01 | 0.934 times |
| 17 Tue Jun 2025 | 5.04 | 5.03 | 5.11 | 4.98 | 0.793 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.5, for a target of 5.3 or 5.2
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 4.42 |
| Downside Target | 4.52 |
| Downside Target | 4.94 |
| Downside Target | 5.20 |
| Downside Target | 5.33 |
| Downside Target | 5.34 |
| Downside Target | 5.37 |
| Upside Target | 5.53 |
| Upside Target | 5.57 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 5.15 |
| Downside Intraday Target | 4.83 |
| Upside Intraday Target | 5.68 |
| Upside Intraday Target | 5.89 |
| Downside Intraday Target | 5.36 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 5.47 | 5.23 | 5.57 | 5.04 | 0.393 times |
| 27 Fri Jun 2025 | 5.25 | 5.06 | 5.31 | 5.00 | 2.195 times |
| 20 Fri Jun 2025 | 5.09 | 5.03 | 5.27 | 4.98 | 0.858 times |
| 13 Fri Jun 2025 | 5.25 | 5.33 | 5.53 | 5.20 | 0.704 times |
| 06 Fri Jun 2025 | 5.30 | 5.13 | 5.34 | 4.94 | 1.655 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 5.47 | 5.05 | 5.57 | 5.04 | 0.095 times |
| 30 Mon Jun 2025 | 5.10 | 5.13 | 5.53 | 4.94 | 0.918 times |
| 30 Fri May 2025 | 5.16 | 4.98 | 5.57 | 4.94 | 0.692 times |
| 30 Wed Apr 2025 | 5.02 | 5.12 | 5.37 | 4.42 | 1.537 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Foundation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Foundation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Foundation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Foundation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Foundation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.