(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
10 day averaged volume of Microsoft Corporation is 23851040
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 417.32 | 414.25 | 420.73 | 413.78 | 0.843 times |
15 Fri Mar 2024 | 416.42 | 419.29 | 422.60 | 412.79 | 1.89 times |
14 Thu Mar 2024 | 425.22 | 420.24 | 427.82 | 417.99 | 1.432 times |
13 Wed Mar 2024 | 415.10 | 418.10 | 418.18 | 411.45 | 0.718 times |
12 Tue Mar 2024 | 415.28 | 407.62 | 415.57 | 406.79 | 0.942 times |
11 Mon Mar 2024 | 404.52 | 403.76 | 405.68 | 401.26 | 0.676 times |
08 Fri Mar 2024 | 406.22 | 407.96 | 410.42 | 404.33 | 0.755 times |
07 Thu Mar 2024 | 409.14 | 406.12 | 409.78 | 402.24 | 0.785 times |
06 Wed Mar 2024 | 402.09 | 402.97 | 405.16 | 398.39 | 0.937 times |
05 Tue Mar 2024 | 402.65 | 413.96 | 414.25 | 400.64 | 1.129 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 416.5, but if it comes below 416.5, then a intra day sell could be more profitable.
If you take a sell trade below 416.5, then use 416.5 as stoploss and 410.39 as target. However if you take a buy trade in stock , then use 416.5 as stoploss and 423.8 as target.
Share price targets for Microsoft Corporation (MSFT)
Target Type | Value |
Downside Target | 339.65 |
Downside Target | 362.90 |
Downside Target | 378.16 |
Downside Target | 397.22 |
Downside Target | 413.78 |
Downside Target | 415.86 |
Downside Target | 415.87 |
Upside Target | 417.35 |
Upside Target | 420.73 |
Upside Target | 420.82 |
Upside Target | 427.82 |
Intraday share price targets for Microsoft Corporation (MSFT)
Target Type | Value |
Downside Intraday Target | 413.82 |
Downside Intraday Target | 410.33 |
Upside Intraday Target | 420.77 |
Upside Intraday Target | 424.23 |
Downside Intraday Target | 417.28 |
Weekly technical analysis of Microsoft Corporation (MSFT)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 417.32 | 414.25 | 420.73 | 413.78 | 0.149 times |
15 Fri Mar 2024 | 416.42 | 403.76 | 427.82 | 401.26 | 1.303 times |
08 Fri Mar 2024 | 406.22 | 413.44 | 417.35 | 398.39 | 1.102 times |
01 Fri Mar 2024 | 415.50 | 411.45 | 415.87 | 403.85 | 1.09 times |
23 Fri Feb 2024 | 410.34 | 403.24 | 415.86 | 397.22 | 0.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 417.32 | 411.27 | 427.82 | 398.39 | 0.622 times |
29 Thu Feb 2024 | 413.64 | 401.83 | 420.82 | 397.22 | 0.807 times |
31 Wed Jan 2024 | 397.58 | 373.86 | 415.32 | 366.50 | 1.017 times |
29 Fri Dec 2023 | 376.04 | 376.76 | 378.16 | 362.90 | 0.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Microsoft Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.55 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Microsoft Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.55 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.