(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
10 day averaged volume of Microsoft Corporation is 24062160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 359.84 | 364.13 | 374.59 | 359.48 | 2.045 times |
| 03 Thu Apr 2025 | 373.11 | 374.79 | 377.48 | 369.35 | 1.255 times |
| 02 Wed Apr 2025 | 382.14 | 377.96 | 385.08 | 376.62 | 0.669 times |
| 01 Tue Apr 2025 | 382.19 | 374.65 | 382.85 | 373.23 | 0.818 times |
| 31 Mon Mar 2025 | 375.39 | 372.54 | 377.07 | 367.24 | 1.462 times |
| 28 Fri Mar 2025 | 378.80 | 388.08 | 389.13 | 376.93 | 0.899 times |
| 24 Mon Mar 2025 | 393.08 | 395.40 | 395.40 | 389.81 | 0.873 times |
| 21 Fri Mar 2025 | 391.26 | 383.22 | 391.74 | 382.80 | 1.649 times |
| 20 Thu Mar 2025 | 386.84 | 385.74 | 391.79 | 383.28 | 0.768 times |
| 19 Wed Mar 2025 | 387.82 | 385.52 | 389.68 | 384.00 | 0.797 times |
Stock of Microsoft Corporation (MSFT) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 364.5, for a target of 375.3 or 384.26
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 359.48 |
| Upside Target | 367.24 |
| Upside Target | 376.91 |
| Upside Target | 395.40 |
| Upside Target | 402.15 |
| Upside Target | 410.72 |
| Upside Target | 419.31 |
| Upside Target | 420.66 |
| Upside Target | 448.38 |
| Upside Target | 456.16 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 351.19 |
| Downside Intraday Target | 342.53 |
| Upside Intraday Target | 376.79 |
| Upside Intraday Target | 393.73 |
| Upside Intraday Target | 368.13 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 359.84 | 372.54 | 385.08 | 359.48 | 3.527 times |
| 28 Fri Mar 2025 | 378.80 | 395.40 | 395.40 | 376.93 | 0.357 times |
| 21 Fri Mar 2025 | 391.26 | 386.70 | 392.71 | 381.10 | 0.933 times |
| 14 Fri Mar 2025 | 388.56 | 385.84 | 390.23 | 376.91 | 1.067 times |
| 07 Fri Mar 2025 | 393.31 | 398.82 | 402.15 | 381.00 | 0.926 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 359.84 | 374.65 | 385.08 | 359.48 | 0.259 times |
| 31 Mon Mar 2025 | 375.39 | 398.82 | 402.15 | 367.24 | 1.029 times |
| 28 Fri Feb 2025 | 396.99 | 411.60 | 419.31 | 386.57 | 0.86 times |
| 31 Fri Jan 2025 | 415.06 | 425.53 | 448.38 | 410.72 | 1.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.
Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.84 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.
Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.84 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.