(MSFT) Microsoft Corporation ForceIndex charts technical analysis
(MSFT) Microsoft Corporation ForceIndex charts technical analysis ForceIndex analysis of Microsoft Corporation | Buy/Sell Microsoft Corporation
Microsoft Corporation trades in USA in Technology sector.
10 day averaged volume of Microsoft Corporation is 21541680
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 406.32 | 412.17 | 413.00 | 405.76 | 29.695 Mn |
| 25 Thu Apr 2024 | 399.04 | 394.03 | 399.89 | 388.03 | 40.586 Mn |
| 24 Wed Apr 2024 | 409.06 | 409.56 | 412.47 | 406.78 | 15.065 Mn |
| 23 Tue Apr 2024 | 407.57 | 404.23 | 408.20 | 403.06 | 15.735 Mn |
| 22 Mon Apr 2024 | 400.96 | 400.08 | 402.85 | 395.75 | 20.287 Mn |
| 19 Fri Apr 2024 | 399.12 | 404.03 | 405.48 | 397.77 | 30.566 Mn |
| 18 Thu Apr 2024 | 404.27 | 410.63 | 411.89 | 403.95 | 21.03 Mn |
| 17 Wed Apr 2024 | 411.84 | 417.25 | 418.88 | 410.33 | 15.855 Mn |
| 16 Tue Apr 2024 | 414.58 | 414.57 | 418.40 | 413.73 | 16.766 Mn |
| 15 Mon Apr 2024 | 413.64 | 426.60 | 426.82 | 413.43 | 20.274 Mn |
Indicators analysis of Microsoft Corporation (MSFT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.29 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.