(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Microsoft Corporation is 19428730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 509.04 | 516.88 | 517.23 | 508.60 | 1.014 times |
| 15 Mon Sep 2025 | 515.36 | 508.79 | 515.47 | 507.00 | 0.882 times |
| 12 Fri Sep 2025 | 509.90 | 506.65 | 512.55 | 503.85 | 1.216 times |
| 11 Thu Sep 2025 | 501.01 | 502.25 | 503.17 | 497.88 | 0.969 times |
| 10 Wed Sep 2025 | 500.37 | 502.98 | 503.23 | 496.72 | 1.112 times |
| 09 Tue Sep 2025 | 498.41 | 501.43 | 502.25 | 497.70 | 0.74 times |
| 08 Mon Sep 2025 | 498.20 | 498.11 | 501.20 | 495.03 | 0.863 times |
| 05 Fri Sep 2025 | 495.00 | 509.07 | 511.97 | 492.37 | 1.646 times |
| 04 Thu Sep 2025 | 507.97 | 504.30 | 508.15 | 503.15 | 0.798 times |
| 03 Wed Sep 2025 | 505.35 | 503.79 | 507.79 | 502.32 | 0.841 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 509.6 as stoploss in an intra day sell trade for a target of 504.95. However, stock will show a bullish move above 509.6.
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 424.90 |
| Downside Target | 456.89 |
| Downside Target | 488.70 |
| Upside Target | 509.60 |
| Upside Target | 511.09 |
| Upside Target | 511.97 |
| Upside Target | 512.55 |
| Upside Target | 517.23 |
| Upside Target | 537.30 |
| Upside Target | 555.45 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 504.95 |
| Downside Intraday Target | 500.86 |
| Upside Intraday Target | 515.18 |
| Upside Intraday Target | 521.32 |
| Upside Intraday Target | 511.09 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 509.04 | 508.79 | 517.23 | 507.00 | 0.387 times |
| 12 Fri Sep 2025 | 509.90 | 498.11 | 512.55 | 495.03 | 1.161 times |
| 05 Fri Sep 2025 | 495.00 | 500.46 | 511.97 | 492.37 | 3.91 times |
| 29 Fri Aug 2025 | 506.69 | 508.66 | 509.60 | 504.49 | 0.193 times |
| 29 Fri Aug 2025 | 506.69 | 506.63 | 511.09 | 498.51 | 0.94 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 509.04 | 500.46 | 517.23 | 492.37 | 0.475 times |
| 29 Fri Aug 2025 | 506.69 | 535.00 | 537.30 | 498.51 | 1.15 times |
| 31 Thu Jul 2025 | 533.50 | 496.47 | 555.45 | 488.70 | 1.015 times |
| 30 Mon Jun 2025 | 497.41 | 457.14 | 500.76 | 456.89 | 0.808 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Microsoft Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.58 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Microsoft Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.58 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.