Mobile app version of munafa.top
Login or Join
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

10 day averaged volume of Trupanion Inc is 892790

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 54.13 52.84 54.29 52.36 0.197 times
23 Wed Nov 2022 54.16 51.46 54.86 50.87 0.678 times
22 Tue Nov 2022 50.56 48.73 50.85 45.88 0.822 times
21 Mon Nov 2022 48.91 53.25 53.63 46.81 1.472 times
18 Fri Nov 2022 54.24 60.98 61.32 53.59 0.916 times
17 Thu Nov 2022 59.22 60.00 60.77 58.23 0.66 times
16 Wed Nov 2022 62.28 61.01 62.64 59.51 0.646 times
15 Tue Nov 2022 62.66 59.99 65.33 59.01 1.014 times
14 Mon Nov 2022 57.66 61.81 62.57 56.83 0.932 times
11 Fri Nov 2022 64.86 55.75 65.37 55.13 1.452 times

My analysis of stock is bullish for shortterm, and stock might move up till 58.6 or till 66. Use a stoploss of 52.46 and if this stock hits its stoploss, then it can fall down till 46.32

Share price targets for Trupanion Inc (TRUP)

Target Type Value
Downside Target 40.77
Downside Target 42.75
Downside Target 44.70
Downside Target 45.88
Downside Target 47.59
Downside Target 51.97
Upside Target 54.86
Upside Target 56.73
Upside Target 58.61
Upside Target 63.96
Upside Target 65.33
Upside Target 65.37
Upside Target 72.10
Upside Target 74.87
Upside Target 82.49

Intraday share price targets for Trupanion Inc (TRUP)

Target Type Value
Downside Intraday Target 48.39
Downside Intraday Target 42.64
Upside Intraday Target 57.37
Upside Intraday Target 60.6
Downside Intraday Target 51.62

Weekly technical analysis of Trupanion Inc (TRUP)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 54.13 53.25 54.86 45.88 0.76 times
18 Fri Nov 2022 54.24 61.81 65.33 53.59 0.726 times
11 Fri Nov 2022 64.86 46.28 65.37 42.75 1.025 times
04 Fri Nov 2022 45.45 50.28 51.97 40.77 1.582 times
28 Fri Oct 2022 50.10 49.25 52.86 47.59 0.728 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 54.13 51.39 65.37 40.77 1.122 times
31 Mon Oct 2022 50.47 60.35 63.96 44.70 1.327 times
30 Fri Sep 2022 59.43 69.42 74.87 56.73 0.906 times
31 Wed Aug 2022 70.58 62.06 82.49 58.61 1.763 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Indicator Name Indicator Value Indicator Signal
ADX 26, 25, 3 Buy
MACD -1, -1Buy
Stochastics 36None
CCI -48Buy
RSI 53Buy
OBV 1214769Sell
VWAP 57Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Trupanion Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trupanion Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.05 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme