logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

10 day averaged volume of Trupanion Inc is 298400

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 79.00 77.86 79.52 76.81 0.823 times
14 Wed Apr 2021 76.38 78.81 79.89 76.19 0.651 times
13 Tue Apr 2021 77.27 76.57 77.60 75.65 0.5 times
12 Mon Apr 2021 75.60 75.35 76.59 73.20 0.524 times
09 Fri Apr 2021 75.62 74.50 75.76 73.89 0.742 times
08 Thu Apr 2021 75.10 72.19 75.48 69.74 1.782 times
07 Wed Apr 2021 72.00 75.00 75.32 71.56 0.702 times
06 Tue Apr 2021 75.39 73.88 77.21 73.88 1.522 times
05 Mon Apr 2021 72.77 79.25 79.95 72.17 1.26 times
01 Thu Apr 2021 78.38 77.69 79.74 76.13 0.74 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.7, but if it comes below 78.7, then a intra day sell could be more profitable.
If you take a sell trade below 78.7, then use 78.7 as stoploss and 76.42 as target. However if you take a buy trade in stock , then use 78.7 as stoploss and 81.5 as target.

Share price targets for Trupanion Inc (TRUP)

Target Type Value
Downside Target 69.74
Downside Target 71.31
Downside Target 72.95
Downside Target 78.98
Upside Target 81.95
Upside Target 92.32
Upside Target 92.38
Upside Target 94.46
Upside Target 103.95
Upside Target 110.41
Upside Target 124.72
Upside Target 125.57
Upside Target 126.53

Intraday share price targets for Trupanion Inc (TRUP)

Target Type Value
Downside Intraday Target 74.84
Downside Intraday Target 70.67
Upside Intraday Target 81.53
Upside Intraday Target 84.05
Downside Intraday Target 77.36

Weekly technical analysis of Trupanion Inc (TRUP)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 79.00 75.35 79.89 73.20 0.416 times
09 Fri Apr 2021 75.62 79.25 79.95 69.74 1.448 times
01 Thu Apr 2021 78.38 75.20 79.74 71.31 0.747 times
26 Fri Mar 2021 76.07 79.75 81.95 72.95 0.551 times
19 Fri Mar 2021 80.33 93.08 94.46 78.98 1.295 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 79.00 77.69 79.95 69.74 0.257 times
31 Wed Mar 2021 76.21 98.05 103.95 71.31 1.217 times
26 Fri Feb 2021 96.76 113.31 126.53 92.32 1.193 times
29 Fri Jan 2021 112.20 120.97 125.57 110.41 0.772 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Indicator Name Indicator Value Indicator Signal
ADX 14, 21, 19 Sell
MACD -8, -10Buy
Stochastics 76Buy
CCI 115Buy
RSI 40Sell
OBV 1707600Sell
VWAP 75Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trupanion Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.48 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme