Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

10 day averaged volume of Trupanion Inc is 463560

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	44.18	44.58	45.69	44.04	1.097 times
22 Mon Sep 2025	44.63	45.03	45.15	44.26	0.708 times
19 Fri Sep 2025	45.19	44.85	45.35	43.95	1.457 times
18 Thu Sep 2025	44.81	45.22	46.43	44.78	1.78 times
17 Wed Sep 2025	45.10	44.54	45.68	44.46	0.958 times
16 Tue Sep 2025	44.47	44.79	45.18	43.83	0.986 times
15 Mon Sep 2025	44.73	43.82	45.11	43.68	1.014 times
12 Fri Sep 2025	43.50	43.44	43.84	42.96	0.838 times
11 Thu Sep 2025	43.46	43.01	43.84	43.01	0.729 times
10 Wed Sep 2025	43.16	42.63	43.20	42.15	0.885 times

My analysis of stock is bearish for shortterm, and stock might move down till 43.6 or till 42.3. Use a stoploss of 44.64 and if the stock hits stoploss, then it can shoot up till 45.71

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	36.21
Downside Target	42.15
Downside Target	43.53
Upside Target	45.16
Upside Target	46.43
Upside Target	46.86
Upside Target	46.93
Upside Target	48.87
Upside Target	55.74
Upside Target	57.00
Upside Target	57.89

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	43.58
Downside Intraday Target	42.99
Upside Intraday Target	45.23
Upside Intraday Target	46.29
Upside Intraday Target	44.64

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	44.18	45.03	45.69	44.04	0.291 times
19 Fri Sep 2025	45.19	43.82	46.43	43.68	1.565 times
12 Fri Sep 2025	43.50	44.03	44.03	42.15	1.082 times
05 Fri Sep 2025	44.09	45.67	45.90	43.53	3.162 times
29 Fri Aug 2025	46.36	46.37	46.86	46.00	0.212 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	44.18	45.67	46.43	42.15	0.596 times
29 Fri Aug 2025	46.36	46.94	57.00	45.16	1.111 times
31 Thu Jul 2025	47.41	54.85	55.74	46.93	1.052 times
30 Mon Jun 2025	55.35	46.71	57.89	44.18	0.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trupanion Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trupanion Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.43 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.