(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
10 day averaged volume of Mesabi Trust is 34312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 25.00 | 24.44 | 25.11 | 24.16 | 0.431 times |
| 02 Wed Jul 2025 | 24.25 | 23.91 | 24.50 | 23.91 | 0.437 times |
| 01 Tue Jul 2025 | 23.91 | 24.10 | 24.32 | 23.45 | 0.895 times |
| 30 Mon Jun 2025 | 23.96 | 24.50 | 24.50 | 23.70 | 1.212 times |
| 27 Fri Jun 2025 | 24.99 | 23.43 | 25.41 | 22.80 | 2.399 times |
| 26 Thu Jun 2025 | 23.58 | 22.75 | 23.58 | 22.60 | 0.793 times |
| 25 Wed Jun 2025 | 22.73 | 23.15 | 23.15 | 22.56 | 0.679 times |
| 24 Tue Jun 2025 | 23.11 | 23.05 | 23.28 | 22.60 | 0.745 times |
| 23 Mon Jun 2025 | 22.85 | 23.35 | 23.35 | 22.55 | 1.457 times |
| 20 Fri Jun 2025 | 23.31 | 24.05 | 24.05 | 23.00 | 0.901 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.2 or till 27.9. Use a stoploss of 24.84 and if this stock hits its stoploss, then it can fall down till 23.44
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 22.55 |
| Downside Target | 23.00 |
| Downside Target | 24.38 |
| Upside Target | 25.11 |
| Upside Target | 25.41 |
| Upside Target | 25.42 |
| Upside Target | 26.90 |
| Upside Target | 27.00 |
| Upside Target | 28.28 |
| Upside Target | 28.55 |
| Upside Target | 29.20 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 23.93 |
| Downside Intraday Target | 22.86 |
| Upside Intraday Target | 25.59 |
| Upside Intraday Target | 26.18 |
| Downside Intraday Target | 24.52 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 25.00 | 24.50 | 25.11 | 23.45 | 0.49 times |
| 27 Fri Jun 2025 | 24.99 | 23.35 | 25.41 | 22.55 | 2.32 times |
| 20 Fri Jun 2025 | 23.31 | 24.30 | 25.11 | 23.00 | 0.673 times |
| 13 Fri Jun 2025 | 25.70 | 26.39 | 26.90 | 25.25 | 0.555 times |
| 06 Fri Jun 2025 | 26.39 | 25.42 | 27.00 | 25.42 | 1.835 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 25.00 | 24.10 | 25.11 | 23.45 | 0.085 times |
| 30 Mon Jun 2025 | 23.96 | 25.42 | 27.00 | 22.55 | 0.878 times |
| 30 Fri May 2025 | 25.10 | 27.72 | 28.28 | 24.38 | 0.955 times |
| 30 Wed Apr 2025 | 27.94 | 27.35 | 29.20 | 23.08 | 1.119 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mesabi Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mesabi Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.