Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets

Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)

Kemper Corporation trades in USA in Finance sector.

10 day averaged volume of Kemper Corporation is 525886

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	64.60	64.34	65.06	63.94	0.667 times
16 Fri May 2025	64.69	64.74	65.15	64.37	0.8 times
15 Thu May 2025	64.72	64.11	64.92	63.88	0.856 times
14 Wed May 2025	63.96	64.90	64.90	63.64	0.792 times
13 Tue May 2025	64.96	65.79	66.13	64.96	1.315 times
12 Mon May 2025	65.52	65.18	65.90	64.19	1.446 times
09 Fri May 2025	64.28	62.58	64.53	61.78	1.037 times
08 Thu May 2025	62.48	62.94	62.94	60.22	1.252 times
07 Wed May 2025	61.61	61.86	62.64	61.39	0.806 times
06 Tue May 2025	61.59	60.85	62.10	60.55	0.872 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.3, but if it comes below 64.3, then a intra day sell could be more profitable.
If you take a sell trade below 64.3, then use 64.3 as stoploss and 61.32 as target. However if you take a buy trade in stock , then use 64.3 as stoploss and 67.9 as target.

Share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Target	53.57
Downside Target	57.85
Downside Target	61.67
Downside Target	63.64
Downside Target	64.53
Upside Target	65.06
Upside Target	66.13
Upside Target	68.04
Upside Target	68.57
Upside Target	69.83
Upside Target	72.25

Intraday share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Intraday Target	64.01
Downside Intraday Target	63.41
Upside Intraday Target	65.13
Upside Intraday Target	65.65
Downside Intraday Target	64.53

Weekly technical analysis of Kemper Corporation (KMPR)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	64.60	64.34	65.06	63.94	0.128 times
16 Fri May 2025	64.69	65.18	66.13	63.64	1.087 times
09 Fri May 2025	64.28	60.74	64.53	60.22	1.037 times
02 Fri May 2025	61.43	58.24	61.67	57.85	1.255 times
25 Fri Apr 2025	58.20	56.49	59.06	54.02	4.834 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kemper Corporation (KMPR)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	64.60	58.56	66.13	58.06	0.544 times
30 Wed Apr 2025	59.12	67.29	68.04	53.57	1.389 times
31 Mon Mar 2025	66.85	67.71	69.83	63.91	1.253 times
28 Fri Feb 2025	67.58	66.25	72.25	63.88	1.04 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kemper Corporation (KMPR)

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kemper Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kemper Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kemper Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kemper Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.93 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.

Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.