logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets

Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)

Kemper Corporation trades in USA in Finance sector.

10 day averaged volume of Kemper Corporation is 200150

Date Daily Closing Price Open High Low Volume
19 Mon Apr 2021 82.71 83.09 83.17 82.27 1.103 times
16 Fri Apr 2021 82.85 83.48 83.48 82.46 0.857 times
15 Thu Apr 2021 83.02 83.42 83.50 82.45 0.726 times
14 Wed Apr 2021 83.12 80.96 83.28 80.83 0.967 times
13 Tue Apr 2021 81.05 80.61 81.47 80.57 0.997 times
12 Mon Apr 2021 81.07 80.91 81.63 80.47 1.255 times
09 Fri Apr 2021 80.77 80.78 81.53 80.40 0.915 times
08 Thu Apr 2021 80.58 80.57 81.46 80.33 1.074 times
07 Wed Apr 2021 80.83 81.74 82.00 80.37 0.898 times
06 Tue Apr 2021 81.77 81.58 82.77 81.49 0.934 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.3, but if it comes below 82.3, then a intra day sell could be more profitable.
If you take a sell trade below 82.3, then use 82.3 as stoploss and 81.18 as target. However if you take a buy trade in stock , then use 82.3 as stoploss and 83.6 as target.

Share price targets for Kemper Corporation (KMPR)

Target Type Value
Downside Target 66.91
Downside Target 69.89
Downside Target 74.71
Downside Target 78.57
Downside Target 81.91
Downside Target 82.23
Downside Target 82.27
Upside Target 82.92
Upside Target 83.17
Upside Target 83.50
Upside Target 83.75

Intraday share price targets for Kemper Corporation (KMPR)

Target Type Value
Downside Intraday Target 82.26
Downside Intraday Target 81.82
Upside Intraday Target 83.16
Upside Intraday Target 83.62
Upside Intraday Target 82.72

Weekly technical analysis of Kemper Corporation (KMPR)

Date Weekly Closing Price Open High Low Volume
19 Mon Apr 2021 82.71 83.09 83.17 82.27 0.23 times
16 Fri Apr 2021 82.85 80.91 83.50 80.47 0.924 times
09 Fri Apr 2021 80.77 81.58 82.92 80.33 1.123 times
01 Thu Apr 2021 81.14 80.08 82.23 79.36 0.728 times
26 Fri Mar 2021 80.84 80.73 81.64 78.57 0.827 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kemper Corporation (KMPR)

Date Monthly Closing Price Open High Low Volume
19 Mon Apr 2021 82.71 79.36 83.50 79.36 0.415 times
31 Wed Mar 2021 79.72 76.64 83.75 75.68 0.878 times
26 Fri Feb 2021 75.62 70.79 79.11 66.91 1.637 times
29 Fri Jan 2021 70.35 77.11 81.91 69.89 1.13 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kemper Corporation (KMPR)

Indicator Name Indicator Value Indicator Signal
ADX 21, 14, 19 Buy
MACD 2, 2Buy
Stochastics 81Buy
CCI 75Sell
RSI 56Buy
OBV -63400Sell
VWAP 82Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kemper Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kemper Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kemper Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kemper Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.72 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.

Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme