(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
10 day averaged volume of Kemper Corporation is 731500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 58.57 | 58.49 | 59.27 | 58.31 | 0.834 times |
| 14 Mon Apr 2025 | 58.08 | 57.91 | 58.64 | 56.90 | 1.369 times |
| 11 Fri Apr 2025 | 56.95 | 57.96 | 58.02 | 56.11 | 0.988 times |
| 10 Thu Apr 2025 | 58.11 | 59.29 | 60.13 | 57.06 | 0.91 times |
| 09 Wed Apr 2025 | 60.19 | 55.26 | 60.69 | 54.54 | 1.342 times |
| 08 Tue Apr 2025 | 56.44 | 58.95 | 60.03 | 55.49 | 0.908 times |
| 07 Mon Apr 2025 | 56.39 | 55.95 | 58.39 | 53.57 | 1.081 times |
| 04 Fri Apr 2025 | 57.74 | 62.73 | 62.73 | 57.38 | 1.44 times |
| 03 Thu Apr 2025 | 64.70 | 65.24 | 66.23 | 64.57 | 0.677 times |
| 02 Wed Apr 2025 | 66.69 | 66.81 | 67.59 | 66.43 | 0.804 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.7, but if it comes above 58.7, then a intra day buy could be more profitable.
If you take a sell trade below 58.7, then use 58.7 as stoploss and 53.2 as target. However if you take a buy trade in stock , then use 58.7 as stoploss and 63.31 as target.
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 53.57 |
| Downside Target | 56.90 |
| Upside Target | 59.27 |
| Upside Target | 60.69 |
| Upside Target | 62.00 |
| Upside Target | 63.56 |
| Upside Target | 65.86 |
| Upside Target | 68.04 |
| Upside Target | 68.57 |
| Upside Target | 69.25 |
| Upside Target | 69.83 |
| Upside Target | 71.36 |
| Upside Target | 72.25 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 57.22 |
| Downside Intraday Target | 55.88 |
| Upside Intraday Target | 59.59 |
| Upside Intraday Target | 60.62 |
| Downside Intraday Target | 58.25 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 58.57 | 57.91 | 59.27 | 56.90 | 0.421 times |
| 11 Fri Apr 2025 | 56.95 | 55.95 | 60.69 | 53.57 | 1.314 times |
| 04 Fri Apr 2025 | 57.74 | 66.78 | 68.04 | 57.38 | 2.469 times |
| 28 Fri Mar 2025 | 67.01 | 66.61 | 69.25 | 66.02 | 0.498 times |
| 21 Fri Mar 2025 | 66.26 | 68.25 | 69.83 | 65.86 | 0.929 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 58.57 | 67.29 | 68.04 | 53.57 | 0.909 times |
| 31 Mon Mar 2025 | 66.85 | 67.71 | 69.83 | 63.91 | 1.253 times |
| 28 Fri Feb 2025 | 67.58 | 66.25 | 72.25 | 63.88 | 1.04 times |
| 31 Fri Jan 2025 | 67.18 | 66.64 | 68.57 | 62.00 | 1.372 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemper Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.02 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemper Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.02 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.