(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Kemper Corporation is 610977
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 64.08 | 63.95 | 64.51 | 63.31 | 1.542 times |
| 26 Thu Jun 2025 | 64.25 | 63.22 | 64.29 | 63.22 | 1.087 times |
| 25 Wed Jun 2025 | 62.98 | 64.98 | 65.13 | 62.82 | 0.859 times |
| 24 Tue Jun 2025 | 65.14 | 64.40 | 65.31 | 64.19 | 0.953 times |
| 23 Mon Jun 2025 | 64.16 | 63.22 | 64.16 | 62.75 | 0.912 times |
| 20 Fri Jun 2025 | 63.24 | 63.61 | 63.86 | 63.09 | 0.96 times |
| 18 Wed Jun 2025 | 63.29 | 62.64 | 63.71 | 62.56 | 0.87 times |
| 17 Tue Jun 2025 | 62.84 | 62.98 | 63.48 | 62.58 | 1.063 times |
| 13 Fri Jun 2025 | 63.08 | 62.34 | 63.99 | 62.04 | 0.946 times |
| 12 Thu Jun 2025 | 63.84 | 62.94 | 63.84 | 62.62 | 0.747 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.3 as stoploss in an intra day sell trade for a target of 63.55. However, stock will show a bullish move above 64.3.
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 53.57 |
| Downside Target | 58.06 |
| Downside Target | 61.08 |
| Downside Target | 64.01 |
| Upside Target | 64.82 |
| Upside Target | 65.31 |
| Upside Target | 66.13 |
| Upside Target | 68.04 |
| Upside Target | 69.83 |
| Upside Target | 72.25 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 62.78 |
| Downside Intraday Target | 61.49 |
| Upside Intraday Target | 65.34 |
| Upside Intraday Target | 66.61 |
| Downside Intraday Target | 64.05 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 64.08 | 63.22 | 65.31 | 62.75 | 1.851 times |
| 20 Fri Jun 2025 | 63.24 | 62.98 | 63.86 | 62.56 | 0.512 times |
| 13 Fri Jun 2025 | 63.08 | 63.92 | 64.01 | 61.08 | 1.786 times |
| 06 Fri Jun 2025 | 63.90 | 63.42 | 64.82 | 62.84 | 1.036 times |
| 30 Fri May 2025 | 63.73 | 62.57 | 63.99 | 62.20 | 0.645 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 64.08 | 63.42 | 65.31 | 61.08 | 0.948 times |
| 30 Fri May 2025 | 63.73 | 58.56 | 66.13 | 58.06 | 0.908 times |
| 30 Wed Apr 2025 | 59.12 | 67.29 | 68.04 | 53.57 | 1.389 times |
| 31 Mon Mar 2025 | 66.85 | 67.71 | 69.83 | 63.91 | 1.253 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemper Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kemper Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.72 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemper Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kemper Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.72 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.