Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets

Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)

Intuit Inc trades in USA in Technology sector.

10 day averaged volume of Intuit Inc is 1442600

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 650.00 650.91 655.00 647.73 0.806 times
27 Wed Mar 2024 648.74 645.82 649.97 640.49 0.776 times
26 Tue Mar 2024 640.05 642.16 644.11 638.96 0.695 times
25 Mon Mar 2024 639.09 637.58 641.97 631.92 0.708 times
22 Fri Mar 2024 643.74 649.48 650.59 639.42 0.581 times
21 Thu Mar 2024 651.29 643.51 659.12 640.50 0.934 times
20 Wed Mar 2024 639.65 635.19 642.18 633.31 0.926 times
19 Tue Mar 2024 634.55 631.50 635.34 625.59 1.162 times
18 Mon Mar 2024 630.39 630.19 636.75 628.96 1.255 times
15 Fri Mar 2024 625.52 645.49 649.00 621.04 2.181 times

My analysis of stock is bullish for shortterm, and stock might move up till 658.2 or till 671.3. Use a stoploss of 647.38 and if this stock hits its stoploss, then it can fall down till 636.52

Share price targets for Intuit Inc (INTU)

Target Type Value
Downside Target 481.94
Downside Target 560.68
Downside Target 585.81
Downside Target 599.00
Downside Target 621.04
Upside Target 651.46
Upside Target 655.00
Upside Target 659.12
Upside Target 666.46
Upside Target 670.73
Upside Target 671.01

Intraday share price targets for Intuit Inc (INTU)

Target Type Value
Downside Intraday Target 636.28
Downside Intraday Target 622.56
Upside Intraday Target 659.36
Upside Intraday Target 668.72
Downside Intraday Target 645.64

Weekly technical analysis of Intuit Inc (INTU)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 650.00 637.58 655.00 631.92 0.614 times
22 Fri Mar 2024 643.74 630.19 659.12 625.59 0.951 times
15 Fri Mar 2024 625.52 649.15 666.46 621.04 1.389 times
08 Fri Mar 2024 651.73 664.34 671.01 631.60 0.8 times
01 Fri Mar 2024 666.52 659.04 670.73 651.46 1.048 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intuit Inc (INTU)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 650.00 659.05 671.01 621.04 0.95 times
29 Thu Feb 2024 662.89 631.52 670.73 623.20 1.037 times
31 Wed Jan 2024 631.33 622.25 654.02 585.81 0.94 times
29 Fri Dec 2023 625.03 571.40 631.07 560.68 0.862 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Intuit Inc (INTU)

Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Intuit Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Intuit Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Intuit Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Intuit Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 637.67 and Intuit Inc (INTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.

Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Intuit Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Intuit Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Intuit Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Intuit Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 637.67 and Intuit Inc (INTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.

Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme