(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
10 day averaged volume of Amazon Com is 55597830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 186.21 | 186.99 | 187.87 | 185.42 | 0.705 times |
| 02 Thu May 2024 | 184.72 | 180.85 | 185.10 | 179.91 | 0.977 times |
| 01 Wed May 2024 | 179.00 | 181.63 | 185.15 | 176.56 | 1.702 times |
| 30 Tue Apr 2024 | 175.00 | 181.09 | 182.99 | 174.80 | 1.702 times |
| 29 Mon Apr 2024 | 180.96 | 182.75 | 183.53 | 179.39 | 0.972 times |
| 26 Fri Apr 2024 | 179.62 | 177.79 | 180.82 | 176.13 | 0.79 times |
| 25 Thu Apr 2024 | 173.67 | 169.68 | 173.92 | 166.32 | 0.886 times |
| 24 Wed Apr 2024 | 176.59 | 179.94 | 180.32 | 176.18 | 0.615 times |
| 23 Tue Apr 2024 | 179.54 | 178.08 | 179.93 | 175.98 | 0.666 times |
| 22 Mon Apr 2024 | 177.23 | 176.94 | 178.87 | 174.56 | 0.682 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 185.7, but if it comes below 185.7, then a intra day sell could be more profitable.
If you take a sell trade below 185.7, then use 185.7 as stoploss and 181.33 as target. However if you take a buy trade in stock , then use 185.7 as stoploss and 190.9 as target.
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 144.05 |
| Downside Target | 155.62 |
| Downside Target | 161.73 |
| Downside Target | 166.32 |
| Downside Target | 171.47 |
| Downside Target | 182.67 |
| Upside Target | 186.27 |
| Upside Target | 187.87 |
| Upside Target | 188.69 |
| Upside Target | 189.77 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 178.05 |
| Downside Intraday Target | 169.89 |
| Upside Intraday Target | 191.12 |
| Upside Intraday Target | 196.03 |
| Downside Intraday Target | 182.96 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 186.21 | 182.75 | 187.87 | 174.80 | 1.665 times |
| 26 Fri Apr 2024 | 179.62 | 176.94 | 180.82 | 166.32 | 1.017 times |
| 19 Fri Apr 2024 | 174.63 | 187.43 | 188.69 | 173.44 | 1.046 times |
| 12 Fri Apr 2024 | 186.13 | 186.90 | 189.77 | 182.67 | 1.076 times |
| 05 Fri Apr 2024 | 185.07 | 180.79 | 186.27 | 178.38 | 1.352 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 186.21 | 181.63 | 187.87 | 176.56 | 0.205 times |
| 30 Tue Apr 2024 | 175.00 | 180.79 | 189.77 | 166.32 | 1.306 times |
| 28 Thu Mar 2024 | 180.38 | 176.75 | 181.70 | 171.47 | 0.672 times |
| 29 Thu Feb 2024 | 176.76 | 155.87 | 177.22 | 155.62 | 1.051 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amazon Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amazon Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.92 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amazon Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amazon Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.92 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.