(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
10 day averaged volume of U S is 128530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 81.89 | 78.94 | 82.84 | 78.90 | 1.642 times |
| 23 Tue Sep 2025 | 79.12 | 79.86 | 80.67 | 79.09 | 0.728 times |
| 22 Mon Sep 2025 | 79.87 | 77.98 | 79.87 | 77.57 | 0.892 times |
| 19 Fri Sep 2025 | 78.48 | 80.32 | 80.32 | 78.31 | 1.916 times |
| 18 Thu Sep 2025 | 80.15 | 79.49 | 80.56 | 78.25 | 1.018 times |
| 17 Wed Sep 2025 | 78.87 | 79.06 | 81.36 | 78.65 | 0.903 times |
| 16 Tue Sep 2025 | 78.44 | 79.41 | 80.26 | 78.18 | 0.692 times |
| 15 Mon Sep 2025 | 79.30 | 80.97 | 80.97 | 78.80 | 1.146 times |
| 12 Fri Sep 2025 | 80.27 | 81.61 | 81.96 | 80.22 | 0.743 times |
| 11 Thu Sep 2025 | 82.01 | 81.23 | 82.48 | 81.23 | 0.948 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.2 or till 87. Use a stoploss of 81.81 and if this stock hits its stoploss, then it can fall down till 79.45
Share price targets for U S (USPH)
| Target Type | Value |
| Downside Target | 68.61 |
| Downside Target | 72.19 |
| Downside Target | 77.57 |
| Downside Target | 80.22 |
| Upside Target | 82.24 |
| Upside Target | 82.31 |
| Upside Target | 82.84 |
| Upside Target | 83.95 |
| Upside Target | 85.95 |
| Upside Target | 86.74 |
| Upside Target | 89.06 |
Intraday share price targets for U S (USPH)
| Target Type | Value |
| Downside Intraday Target | 78.69 |
| Downside Intraday Target | 75.5 |
| Upside Intraday Target | 83.96 |
| Upside Intraday Target | 86.04 |
| Downside Intraday Target | 80.77 |
Weekly technical analysis of U S (USPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 81.89 | 77.98 | 82.84 | 77.57 | 0.575 times |
| 19 Fri Sep 2025 | 78.48 | 80.97 | 81.36 | 78.18 | 1.165 times |
| 12 Fri Sep 2025 | 80.27 | 85.03 | 85.95 | 80.22 | 1.31 times |
| 05 Fri Sep 2025 | 85.64 | 82.40 | 86.74 | 82.24 | 5.094 times |
| 29 Fri Aug 2025 | 82.89 | 83.18 | 83.95 | 82.31 | 0.173 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 81.89 | 82.40 | 86.74 | 77.57 | 0.635 times |
| 29 Fri Aug 2025 | 82.89 | 73.06 | 89.06 | 69.92 | 0.842 times |
| 31 Thu Jul 2025 | 73.15 | 77.90 | 82.18 | 72.19 | 0.964 times |
| 30 Mon Jun 2025 | 78.20 | 74.70 | 80.67 | 73.40 | 1.957 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.89 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.89 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.