(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
10 day averaged volume of U S is 77660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 83.64 | 83.81 | 84.76 | 83.10 | 0.699 times |
| 09 Mon Sep 2024 | 83.75 | 84.62 | 84.62 | 83.12 | 1.138 times |
| 06 Fri Sep 2024 | 84.56 | 86.58 | 86.58 | 83.90 | 0.778 times |
| 05 Thu Sep 2024 | 86.78 | 86.81 | 87.46 | 85.93 | 0.923 times |
| 04 Wed Sep 2024 | 86.78 | 87.26 | 87.96 | 85.97 | 0.896 times |
| 03 Tue Sep 2024 | 85.98 | 85.79 | 86.46 | 85.62 | 1.219 times |
| 30 Fri Aug 2024 | 85.60 | 84.20 | 85.68 | 83.73 | 1.066 times |
| 30 Fri Aug 2024 | 85.60 | 84.20 | 85.68 | 83.73 | 1.066 times |
| 29 Thu Aug 2024 | 84.42 | 83.73 | 84.52 | 82.91 | 1.477 times |
| 28 Wed Aug 2024 | 83.14 | 82.64 | 84.24 | 82.16 | 0.81 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82.7 or till 81. Use a stoploss of 84.13 and if the stock hits stoploss, then it can shoot up till 85.57
Share price targets for U S (USPH)
| Target Type | Value |
| Downside Target | 79.21 |
| Downside Target | 81.45 |
| Upside Target | 87.96 |
| Upside Target | 90.28 |
| Upside Target | 91.07 |
| Upside Target | 98.24 |
| Upside Target | 99.02 |
| Upside Target | 100.84 |
| Upside Target | 102.89 |
| Upside Target | 108.14 |
Intraday share price targets for U S (USPH)
| Target Type | Value |
| Downside Intraday Target | 82.91 |
| Downside Intraday Target | 82.17 |
| Upside Intraday Target | 84.57 |
| Upside Intraday Target | 85.49 |
| Upside Intraday Target | 83.83 |
Weekly technical analysis of U S (USPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 83.64 | 84.62 | 84.76 | 83.10 | 0.481 times |
| 06 Fri Sep 2024 | 84.56 | 85.79 | 87.96 | 83.90 | 3.58 times |
| 30 Fri Aug 2024 | 85.60 | 84.20 | 85.68 | 83.73 | 0.208 times |
| 30 Fri Aug 2024 | 85.60 | 85.73 | 85.73 | 82.16 | 0.623 times |
| 23 Fri Aug 2024 | 84.81 | 84.21 | 85.48 | 81.45 | 0.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 83.64 | 85.79 | 87.96 | 83.10 | 0.153 times |
| 30 Fri Aug 2024 | 85.60 | 97.66 | 98.24 | 79.21 | 1.261 times |
| 31 Wed Jul 2024 | 97.50 | 92.86 | 100.84 | 90.28 | 0.826 times |
| 28 Fri Jun 2024 | 92.42 | 102.89 | 102.89 | 91.07 | 2.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for U S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.06 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for U S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.06 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.