Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets

Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)

U S trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of U S is 135550

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	79.87	77.98	79.87	77.57	0.846 times
19 Fri Sep 2025	78.48	80.32	80.32	78.31	1.817 times
18 Thu Sep 2025	80.15	79.49	80.56	78.25	0.965 times
17 Wed Sep 2025	78.87	79.06	81.36	78.65	0.857 times
16 Tue Sep 2025	78.44	79.41	80.26	78.18	0.656 times
15 Mon Sep 2025	79.30	80.97	80.97	78.80	1.087 times
12 Fri Sep 2025	80.27	81.61	81.96	80.22	0.705 times
11 Thu Sep 2025	82.01	81.23	82.48	81.23	0.899 times
10 Wed Sep 2025	81.02	83.85	84.31	80.54	0.961 times
09 Tue Sep 2025	84.36	84.62	85.00	83.21	1.019 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.8 as stoploss in an intra day buy trade for a target of 82.19. However, stock will show a bearish move below 79.8.

Share price targets for U S (USPH)

Target Type	Value
Downside Target	68.61
Downside Target	72.19
Downside Target	77.57
Downside Target	79.87
Upside Target	82.18
Upside Target	82.24
Upside Target	82.31
Upside Target	83.95
Upside Target	85.95
Upside Target	86.74
Upside Target	89.06

Intraday share price targets for U S (USPH)

Target Type	Value
Downside Intraday Target	78.34
Downside Intraday Target	76.8
Upside Intraday Target	80.64
Upside Intraday Target	81.4
Downside Intraday Target	79.1

Weekly technical analysis of U S (USPH)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	79.87	77.98	79.87	77.57	0.157 times
19 Fri Sep 2025	78.48	80.97	81.36	78.18	1.165 times
12 Fri Sep 2025	80.27	85.03	85.95	80.22	1.31 times
05 Fri Sep 2025	85.64	82.40	86.74	82.24	5.094 times
29 Fri Aug 2025	82.89	83.18	83.95	82.31	0.173 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U S (USPH)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	79.87	82.40	86.74	77.57	0.549 times
29 Fri Aug 2025	82.89	73.06	89.06	69.92	0.842 times
31 Thu Jul 2025	73.15	77.90	82.18	72.19	0.964 times
30 Mon Jun 2025	78.20	74.70	80.67	73.40	1.957 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U S (USPH)

Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for U S in short term and the sell signal is strong.

U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for U S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of U S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.2 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.

U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.