(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
10 day averaged volume of U S is 74940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 103.65 | 102.39 | 104.26 | 102.39 | 0.911 times |
| 23 Tue Apr 2024 | 103.39 | 100.37 | 103.55 | 100.06 | 0.951 times |
| 22 Mon Apr 2024 | 99.93 | 99.83 | 101.07 | 99.11 | 0.83 times |
| 19 Fri Apr 2024 | 99.09 | 97.59 | 99.26 | 97.59 | 0.826 times |
| 18 Thu Apr 2024 | 97.49 | 98.02 | 98.38 | 97.36 | 0.81 times |
| 17 Wed Apr 2024 | 98.12 | 100.21 | 100.21 | 98.06 | 0.722 times |
| 16 Tue Apr 2024 | 99.23 | 100.72 | 100.72 | 98.60 | 0.95 times |
| 15 Mon Apr 2024 | 101.01 | 102.94 | 103.26 | 100.45 | 1.106 times |
| 12 Fri Apr 2024 | 102.70 | 103.61 | 104.31 | 101.76 | 1.32 times |
| 11 Thu Apr 2024 | 104.40 | 105.25 | 105.58 | 103.34 | 1.089 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100 or till 94.8. Use a stoploss of 104.38 and if the stock hits stoploss, then it can shoot up till 108.74
Share price targets for U S (USPH)
| Target Type | Value |
| Downside Target | 84.76 |
| Downside Target | 91.69 |
| Downside Target | 96.41 |
| Downside Target | 101.76 |
| Upside Target | 104.26 |
| Upside Target | 107.26 |
| Upside Target | 108.91 |
| Upside Target | 108.99 |
| Upside Target | 113.21 |
| Upside Target | 113.63 |
Intraday share price targets for U S (USPH)
| Target Type | Value |
| Downside Intraday Target | 100.42 |
| Downside Intraday Target | 97.19 |
| Upside Intraday Target | 105.57 |
| Upside Intraday Target | 107.49 |
| Downside Intraday Target | 102.34 |
Weekly technical analysis of U S (USPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 103.65 | 99.83 | 104.26 | 99.11 | 0.61 times |
| 19 Fri Apr 2024 | 99.09 | 102.94 | 103.26 | 97.36 | 0.781 times |
| 12 Fri Apr 2024 | 102.70 | 107.16 | 108.91 | 101.76 | 0.921 times |
| 05 Fri Apr 2024 | 106.43 | 113.63 | 113.63 | 104.18 | 2.093 times |
| 28 Thu Mar 2024 | 112.87 | 111.51 | 113.21 | 108.99 | 0.784 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 103.65 | 113.63 | 113.63 | 97.36 | 1.088 times |
| 28 Thu Mar 2024 | 112.87 | 106.58 | 113.21 | 103.17 | 0.871 times |
| 29 Thu Feb 2024 | 106.27 | 92.25 | 107.26 | 92.01 | 1.076 times |
| 31 Wed Jan 2024 | 92.26 | 93.61 | 97.18 | 91.69 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.17 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.17 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.